| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.03 | 99.06 | 0.03 | 4.87 | 4.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.95 | 93.03 | 0.0 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.47 | 97.52 | 0.02 | 4.47 | 4.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.96 | 86.07 | 0.19 | 4.4 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.23 | 93.29 | 0.03 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.66 | 96.70 | 0.06 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.98 | 89.13 | 0.01 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.57 | 89.68 | 0.17 | 4.41 | 4.39 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.30 | 77.48 | 0.06 | 5.21 | 5.19 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.65 | 72.61 | 0.13 | 5.25 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.21 | 99.39 | 0.05 | 4.33 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.21 | 99.57 | 0.11 | 4.35 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.64 | 98.20 | 0.1 | 4.66 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.05 | 100.28 | 0.05 | 4.35 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.35 | 90.69 | 0.12 | 5.24 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.47 | 100.57 | 0.23 | 4.55 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.24 | 88.49 | 0.11 | 4.52 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.96 | 69.57 | 0.07 | 5.74 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.45 | 65.16 | 0.04 | 5.84 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.25 | 61.98 | 0.03 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.01 | 98.18 | 0.06 | 4.27 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.73 | 88.15 | 0.15 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.70 | 80.30 | 0.02 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.07 | 79.88 | 0.13 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.81 | 96.20 | 0.13 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.93 | 102.13 | 0.12 | 4.43 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.77 | 100.96 | 0.09 | 5.15 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.76 | 97.63 | 0.07 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.48 | 98.56 | 0.02 | 4.56 | 4.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.44 | 91.64 | 0.13 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.44 | 92.70 | 0.15 | 4.37 | 4.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.60 | 67.15 | 0.01 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.66 | 64.25 | 0.08 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.33 | 99.44 | 0.02 | 4.45 | 4.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.34 | 98.46 | 0.07 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.21 | 79.89 | 0.08 | 5.69 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.06 | 74.64 | 0.01 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.48 | 88.99 | 0.09 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.90 | 73.63 | 0.1 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.82 | 99.02 | 0.12 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.77 | 85.55 | 0.06 | 5.7 | 5.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.44 | 99.47 | 0.01 | 4.71 | 4.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.16 | 88.47 | 0.14 | 4.6 | 4.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.77 | 95.82 | 0.03 | 4.32 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.93 | 97.96 | 0.04 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.16 | 89.26 | 0.12 | 4.41 | 4.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.57 | 90.65 | 0.08 | 4.4 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.76 | 96.01 | 0.11 | 4.42 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.56 | 98.75 | 0.06 | 4.38 | 4.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.00 | 100.17 | 0.05 | 4.37 | 4.3 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.49 | 101.73 | 0.06 | 4.36 | 4.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.08 | 99.09 | 0.03 | 4.52 | 4.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.24 | 90.34 | 0.13 | 4.59 | 4.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.17 | 98.21 | 0.0 | 4.55 | 4.52 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.32 | 99.41 | 0.15 | 4.45 | 4.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.55 | 96.59 | 0.07 | 4.52 | 4.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.45 | 99.49 | 0.03 | 4.51 | 4.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.33 | 91.75 | 0.15 | 4.51 | 4.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.60 | 95.99 | 0.12 | 4.46 | 4.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.48 | 99.62 | 0.02 | 4.52 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.28 | 78.96 | 0.09 | 5.79 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.35 | 101.38 | 0.01 | 4.61 | 4.57 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.83 | 93.13 | 0.14 | 5.01 | 4.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.75 | 93.10 | 0.17 | 4.99 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.61 | 102.82 | 0.07 | 4.74 | 4.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.40 | 106.89 | 0.14 | 5.43 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.87 | 91.18 | 0.14 | 4.63 | 4.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.84 | 95.10 | 0.14 | 4.58 | 4.52 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.63 | 97.94 | 0.02 | 5.31 | 4.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.69 | 92.14 | 0.1 | 5.41 | 5.32 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.14 | 99.18 | 0.02 | 4.81 | 4.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.96 | 92.18 | 0.11 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.75 | 99.87 | 0.09 | 4.59 | 4.55 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.77 | 99.94 | 0.12 | 4.68 | 4.64 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.57 | 2.53 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.88 | 99.13 | 0.05 | 4.72 | 4.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.47 | 99.51 | -0.0 | 4.77 | 4.72 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.91 | 99.93 | 0.03 | 4.6 | 4.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.64 | 84.98 | 0.04 | 13.78 | 13.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。