| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.04 | 99.25 | -0.06 | 4.96 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.67 | 98.98 | -0.02 | 5.37 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.55 | 99.61 | -0.05 | 4.93 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.84 | 98.92 | -0.31 | 5.09 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.42 | 81.67 | -1.03 | 6.59 | 6.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.72 | 97.82 | -0.02 | 5.74 | 5.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.93 | 99.93 | 0.04 | 5.93 | 5.88 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.07 | 98.16 | -0.0 | 4.94 | 4.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.75 | 94.17 | -0.04 | 5.05 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.84 | 90.32 | -0.19 | 5.09 | 4.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.69 | 96.90 | -0.02 | 4.94 | 4.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.81 | 91.93 | -0.08 | 5.06 | 5.04 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.37 | 97.41 | -0.0 | 4.91 | 4.88 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.79 | 100.93 | -0.04 | 4.98 | 4.91 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.65 | 102.00 | -0.18 | 5.1 | 5.01 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.17 | 101.20 | -0.02 | 5.02 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.44 | 102.69 | -0.15 | 5.07 | 5.0 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.11 | 97.49 | -0.01 | 5.23 | 5.05 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.45 | 85.98 | -0.02 | 5.63 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.65 | 97.09 | 0.24 | 5.24 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.13 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.71 | 99.84 | -0.05 | 5.36 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.32 | 102.65 | -0.05 | 5.4 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.39 | 103.89 | 0.0 | 5.42 | 5.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.41 | 98.47 | -0.08 | 5.04 | 5.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.60 | 98.71 | -0.0 | 4.91 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.15 | 88.63 | -0.19 | 5.27 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.44 | 93.80 | -0.16 | 5.21 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.65 | 97.98 | -0.14 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.61 | 100.67 | -0.06 | 5.11 | 5.08 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.88 | 101.95 | -0.15 | 5.23 | 5.21 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.31 | 90.80 | 0.1 | 5.74 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.32 | 90.81 | 0.1 | 5.76 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.30 | 93.47 | 0.1 | 5.59 | 5.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.52 | 97.60 | -0.06 | 5.34 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.41 | 99.54 | 0.01 | 5.96 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.82 | 96.12 | 0.09 | 5.68 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.36 | 99.58 | 0.0 | 5.28 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.83 | 99.24 | -0.01 | 5.4 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.38 | 99.65 | 0.01 | 5.31 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.01 | 87.36 | -0.57 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.92 | 99.96 | 0.01 | 5.17 | 5.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.14 | 94.41 | -0.11 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | -0.17 | 5.51 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.68 | 98.76 | -0.0 | 4.83 | 4.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.15 | 96.27 | -0.03 | 4.52 | 4.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.84 | 89.24 | -0.25 | 4.61 | 4.52 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。