| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.17 | 4.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 6.31 | 6.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.0 | 3.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.4 | 4.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.31 | 77.73 | -0.39 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.92 | 99.97 | -0.07 | 3.95 | 3.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.33 | 100.43 | -0.18 | 4.01 | 3.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.39 | 100.56 | -0.37 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.63 | 100.73 | -0.08 | 3.91 | 3.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.09 | 95.58 | -0.53 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.27 | 91.46 | -0.43 | 4.09 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.16 | 75.62 | -0.22 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.90 | 69.46 | -0.15 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.86 | 66.40 | -0.17 | 5.44 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.21 | 99.33 | -0.07 | 3.86 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.06 | 92.78 | -0.41 | 4.89 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.06 | 84.92 | -0.22 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.89 | 85.31 | 0.31 | 5.4 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.90 | 99.44 | -0.28 | 4.65 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.66 | 102.87 | -0.12 | 4.19 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.42 | 104.93 | -0.3 | 4.66 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.66 | 104.14 | -0.51 | 5.44 | 5.34 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 94.09 | 94.24 | -0.12 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.94 | 95.14 | -0.17 | 3.97 | 3.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.16 | 72.68 | -0.68 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.50 | 69.13 | -0.17 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.98 | 100.00 | -0.01 | 3.71 | 3.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.62 | 99.70 | -0.07 | 3.8 | 3.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.11 | 87.57 | -0.27 | 4.89 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.70 | 80.28 | -0.76 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.48 | 93.88 | -0.31 | 4.64 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.45 | 78.92 | -0.18 | 5.3 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.47 | 100.58 | -0.11 | 3.8 | 3.76 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.33 | 91.02 | -0.25 | 5.25 | 5.2 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.34 | 91.48 | -0.12 | 4.12 | 4.08 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.78 | 97.80 | 0.0 | 3.92 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.58 | 99.76 | 0.0 | 5.04 | 3.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.68 | 91.86 | 0.0 | 4.08 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.95 | 93.28 | 0.0 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.63 | 97.80 | -0.12 | 4.06 | 4.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.63 | 99.71 | -0.05 | 3.91 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.83 | 100.95 | -0.08 | 3.9 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.24 | 102.39 | -0.08 | 3.91 | 3.85 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.33 | 4.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.47 | 4.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.56 | 98.74 | 0.0 | 4.22 | 3.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.80 | 93.95 | -0.1 | 4.13 | 4.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.80 | 97.94 | -0.1 | 3.99 | 3.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.99 | 100.01 | -0.01 | 3.9 | 3.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.45 | 85.08 | -0.18 | 5.28 | 5.22 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.67 | 100.69 | 0.0 | 4.2 | 4.16 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.58 | 95.69 | -0.14 | 4.5 | 4.47 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.57 | 95.70 | -0.28 | 4.48 | 4.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.91 | 103.07 | -0.17 | 4.24 | 4.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.84 | 110.22 | -0.48 | 4.74 | 4.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.81 | 93.10 | -0.17 | 4.39 | 4.32 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.67 | 96.81 | -0.09 | 4.25 | 4.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.43 | 99.51 | -0.0 | 4.71 | 4.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.36 | 95.60 | -0.02 | 4.75 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.87 | 94.02 | -0.32 | 4.52 | 4.48 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.47 | 100.54 | -0.14 | 4.26 | 4.23 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.92 | 101.03 | -0.19 | 4.35 | 4.31 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.69 | 99.86 | -0.33 | 4.8 | 4.77 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.12 | 99.33 | -0.34 | 5.24 | 5.21 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.74 | 99.81 | -0.04 | 4.27 | 4.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.98 | 0.0 | 4.36 | 4.16 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.70 | 99.82 | -0.26 | 4.19 | 4.17 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.67 | 98.86 | -0.36 | 4.92 | 4.9 | — | — |
| Unigroup 6.5 01/31/2028 | 87.66 | 88.00 | 0.0 | 14.0 | 13.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。