| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.60 | 95.65 | 0.11 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.06 | 90.17 | -0.18 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.48 | 94.56 | 0.04 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.76 | 83.95 | 0.65 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.99 | 91.12 | -0.44 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.04 | 94.12 | 0.01 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.83 | 87.04 | 0.29 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.30 | 87.53 | 0.07 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.95 | 81.26 | -0.1 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.93 | 78.32 | 0.72 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.16 | 98.26 | -0.11 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.94 | 99.11 | -0.21 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.23 | 99.49 | -0.12 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.69 | 99.80 | 0.26 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.66 | 98.12 | 0.8 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.21 | 101.48 | 0.09 | 4.44 | 4.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.09 | 86.57 | 0.36 | 4.64 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.53 | 72.37 | 1.38 | 5.32 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.83 | 69.92 | 1.02 | 5.37 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.29 | 67.04 | 1.26 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.17 | 96.49 | 0.1 | 4.67 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.49 | 99.57 | -0.07 | 5.48 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.05 | 90.77 | 1.18 | 5.04 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.57 | 85.56 | 1.15 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.09 | 86.31 | 1.46 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.86 | 97.45 | 0.49 | 4.89 | 4.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.02 | 96.10 | 0.04 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.92 | 89.16 | 0.12 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.10 | 90.37 | 0.45 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.50 | 71.05 | 1.05 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.37 | 67.96 | 1.39 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.22 | 98.30 | 0.03 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.13 | 97.28 | 0.04 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.68 | 82.16 | 0.76 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.35 | 99.38 | 0.0 | 5.22 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.49 | 79.09 | 1.17 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.96 | 89.41 | 0.75 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.38 | 78.04 | 1.42 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.66 | 97.86 | 0.16 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.09 | 89.72 | 1.7 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.58 | 88.30 | 0.25 | 6.29 | 6.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.06 | 96.09 | -0.32 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.51 | 85.66 | 0.06 | 4.79 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.13 | 93.24 | 0.13 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.28 | 95.37 | 0.12 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.46 | 86.72 | 0.76 | 4.66 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.30 | 88.54 | 0.45 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.79 | 98.83 | 0.08 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.41 | 94.65 | 0.54 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.52 | 97.65 | 0.19 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.19 | 99.24 | 0.07 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.76 | 99.92 | -0.12 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.56 | 101.75 | -0.11 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.04 | 96.11 | -0.17 | 5.1 | 5.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.80 | 89.05 | -0.23 | 4.6 | 4.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.38 | 96.48 | -0.2 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.57 | 98.77 | 0.3 | 4.6 | 4.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.42 | 93.51 | -0.27 | 4.91 | 4.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.66 | 96.72 | -0.12 | 5.11 | 5.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.39 | 89.63 | -0.47 | 4.65 | 4.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.83 | 94.06 | -0.08 | 4.68 | 4.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.33 | 98.42 | 0.05 | 4.91 | 4.85 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.13 | 81.72 | 0.76 | 5.51 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.26 | 101.44 | -0.24 | 5.24 | 5.14 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.43 | 89.76 | 0.12 | 5.5 | 5.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.13 | 91.88 | -0.25 | 5.11 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | -0.12 | 4.99 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.29 | 4.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.13 | 108.88 | 0.0 | 5.27 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.50 | 87.25 | 0.12 | 5.23 | 5.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.65 | 91.98 | -0.26 | 5.08 | 5.01 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.88 | 95.13 | 0.38 | 5.69 | 5.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.82 | 5.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.13 | 88.88 | 0.62 | 5.9 | 5.75 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.50 | 96.75 | -0.12 | 5.2 | 4.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 90.00 | -0.12 | 5.1 | 4.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.48 | 98.53 | -0.01 | 5.73 | 5.63 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.94 | 6.93 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.25 | 5.24 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | -0.12 | 5.2 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.16 | 3.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.90 | 96.95 | -0.03 | 5.46 | 5.4 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | -0.5 | 21.93 | 20.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。