| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.53 | 98.59 | -0.12 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.56 | 98.62 | 0.02 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.36 | 96.52 | 0.1 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.79 | 96.93 | -0.12 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.89 | 95.21 | 0.1 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.38 | 93.88 | -0.5 | 7.05 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.63 | 95.13 | -0.12 | 6.11 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.33 | 93.65 | -0.46 | 6.17 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.50 | 79.00 | 0.5 | 6.92 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.27 | 99.35 | 0.02 | 6.52 | 6.42 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.37 | 91.48 | 0.25 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.03 | 93.11 | -0.05 | 6.47 | 6.42 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.41 | 97.46 | -0.01 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.12 | 89.34 | 0.02 | 6.63 | 6.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.24 | 86.49 | -0.22 | 6.02 | 5.95 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.66 | 93.81 | -0.01 | 6.54 | 6.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.63 | 81.38 | -0.5 | 6.27 | 6.13 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.86 | 90.17 | -0.1 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.13 | 83.88 | -0.25 | 6.25 | 6.1 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.24 | 91.54 | -0.35 | 6.03 | 5.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.80 | 87.02 | 0.06 | 7.65 | 7.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.88 | 70.63 | -1.0 | 8.02 | 7.85 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.87 | 86.14 | 0.03 | 7.72 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.54 | 95.63 | 0.04 | 7.63 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.59 | 95.32 | -1.66 | 9.48 | 8.71 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.34 | 7.19 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.98 | 92.24 | -0.34 | 6.48 | 6.41 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.17 | 98.28 | 0.0 | 6.69 | 6.59 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.66 | 89.86 | -0.02 | 6.71 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.03 | 76.37 | -0.52 | 6.97 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.67 | 95.78 | 0.0 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.92 | 82.23 | -0.32 | 7.16 | 7.09 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.16 | 98.19 | 0.0 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.55 | 87.84 | -0.19 | 7.21 | 7.14 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 9.13 | 6.77 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | -0.25 | 8.92 | 8.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.25 | 75.25 | -0.75 | 8.55 | 8.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.50 | 75.50 | -0.5 | 8.41 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.38 | 95.88 | -0.12 | 9.33 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.50 | 76.50 | -0.5 | 9.04 | 8.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.38 | 82.38 | -0.88 | 9.62 | 9.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.46 | 11.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.25 | 79.25 | -0.62 | 9.4 | 9.14 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.63 | 88.63 | -0.38 | 9.63 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.75 | 85.75 | -1.0 | 9.64 | 9.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | -0.5 | 9.48 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.75 | 67.75 | -0.25 | 8.23 | 7.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.00 | 92.00 | -0.38 | 9.34 | 8.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | -0.25 | 9.87 | 9.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.00 | 70.00 | -0.25 | 8.57 | 8.44 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.89 | 98.90 | 0.12 | 7.65 | 7.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.0 | 9.17 | 8.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.16 | 91.26 | -0.02 | 5.69 | 5.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.12 | 89.26 | 0.02 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.82 | 83.09 | -0.47 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.68 | 95.74 | -0.02 | 5.76 | 5.71 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.65 | 13.88 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。