| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.47 | 94.51 | 0.05 | 4.05 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.63 | 98.65 | 0.01 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.92 | 87.99 | -0.02 | 4.12 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.74 | 94.78 | 0.09 | 4.01 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.95 | 98.01 | 0.16 | 3.91 | 3.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.61 | 90.68 | -0.12 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.01 | 91.16 | -0.25 | 4.22 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.06 | 82.14 | -0.54 | 4.74 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.93 | 78.64 | -1.22 | 4.74 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.69 | 99.82 | -0.15 | 4.09 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.06 | 100.30 | -0.32 | 4.11 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.43 | 100.91 | -0.6 | 4.17 | 4.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.48 | 100.64 | -0.17 | 4.08 | 3.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.32 | 97.33 | -1.45 | 4.75 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.78 | 102.83 | -0.28 | 4.15 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.80 | 91.01 | -0.27 | 4.09 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.57 | 76.05 | -0.83 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.23 | 71.98 | -0.98 | 5.21 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.51 | 69.26 | -0.93 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.89 | 99.06 | -0.18 | 3.96 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.25 | 93.76 | -0.72 | 4.74 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.02 | 87.63 | -1.05 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.50 | 88.31 | -1.18 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.89 | 100.27 | -0.56 | 4.51 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.45 | 105.78 | -0.42 | 4.52 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.46 | 109.40 | -0.74 | 5.06 | 4.05 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.86 | 110.57 | -1.4 | 5.5 | 4.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.46 | 99.50 | -0.02 | 4.16 | 4.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.39 | 93.57 | -0.43 | 3.98 | 3.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.29 | 94.54 | -0.52 | 4.06 | 4.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.42 | 75.03 | -0.45 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 71.42 | 72.00 | -1.21 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.76 | 99.81 | -0.04 | 4.13 | 4.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.37 | 99.50 | -0.22 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.38 | 87.16 | -1.0 | 4.95 | 4.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.49 | 83.16 | -0.48 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.24 | 94.75 | -0.98 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.74 | 82.68 | -1.38 | 5.05 | 4.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.01 | 100.13 | -0.32 | 3.97 | 3.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 93.14 | 93.74 | -1.27 | 5.03 | 4.98 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.96 | 90.23 | -0.44 | 4.32 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.03 | 97.08 | 0.04 | 3.98 | 3.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.94 | 98.96 | 0.01 | 4.23 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.24 | 91.33 | 0.13 | 4.09 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.46 | 92.57 | 0.09 | 4.08 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.96 | 97.28 | -0.43 | 4.18 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.31 | 99.45 | -0.16 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.70 | 100.88 | -0.23 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.17 | 102.38 | -0.27 | 4.04 | 3.96 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.99 | 92.04 | 0.02 | 4.3 | 4.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.85 | 98.89 | 0.01 | 4.34 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.33 | 100.39 | 0.0 | 4.14 | 4.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.73 | 97.76 | -0.04 | 4.26 | 4.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.94 | 93.26 | -0.45 | 4.25 | 4.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.07 | 97.36 | -0.38 | 4.14 | 4.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.83 | 99.91 | -0.05 | 4.24 | 4.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.03 | 85.68 | -1.12 | 5.22 | 5.17 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.05 | 101.08 | -0.02 | 4.4 | 4.36 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.98 | 95.22 | -0.39 | 4.58 | 4.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.36 | 95.58 | -0.37 | 4.47 | 4.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.22 | 103.41 | -0.21 | 4.3 | 4.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.32 | 110.62 | -0.47 | 4.73 | 4.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.34 | 92.59 | -0.45 | 4.41 | 4.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.24 | 96.46 | -0.36 | 4.31 | 4.25 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.77 | 98.97 | -0.01 | 4.81 | 4.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.91 | 95.50 | -0.3 | 4.8 | 4.68 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.25 | 93.48 | -0.21 | 4.58 | 4.53 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.10 | 100.18 | -0.18 | 4.46 | 4.42 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.17 | 100.30 | -0.33 | 4.58 | 4.54 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -5.65 | -5.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.43 | 99.59 | -0.11 | 4.45 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.81 | 99.82 | -0.01 | 4.51 | 4.48 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.30 | 84.50 | 0.23 | 15.0 | 14.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。