| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.94 | 97.07 | 0.03 | 1.6 | 1.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.37 | 94.54 | -0.55 | 2.05 | 2.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.57 | 97.69 | -0.46 | 1.84 | 1.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.13 | 92.38 | -0.84 | 2.38 | 2.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.85 | 98.03 | -0.74 | 2.12 | 2.08 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.63 | 99.78 | -0.32 | 1.83 | 1.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.29 | 98.51 | -0.82 | 2.46 | 2.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.47 | 100.69 | -0.81 | 2.44 | 2.42 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.94 | 102.62 | -1.65 | 2.99 | 2.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.61 | 104.18 | -1.6 | 3.06 | 3.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.92 | 96.11 | -0.82 | 2.63 | 2.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.17 | 90.54 | -1.16 | 3.4 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.26 | 102.33 | -0.06 | 1.09 | 1.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.46 | 91.88 | -1.68 | 3.63 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 90.36 | 90.90 | -2.37 | 3.72 | 3.69 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.71 | 105.86 | -0.36 | 2.32 | 2.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.22 | 105.33 | -0.07 | 1.58 | 1.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 106.95 | 107.38 | -1.47 | 3.42 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 108.24 | 108.73 | -1.97 | 3.7 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.94 | 112.59 | -2.34 | 3.78 | 3.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 112.98 | 113.39 | -1.07 | 3.22 | 3.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.61 | 99.74 | -0.24 | 1.91 | 1.88 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.54 | 97.69 | -0.48 | 2.72 | 2.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.31 | 101.49 | -0.73 | 2.72 | 2.69 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.58 | 101.68 | -0.19 | 1.31 | 1.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.30 | 93.97 | -1.4 | 3.62 | 3.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.84 | 103.94 | -0.19 | 1.48 | 1.44 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 91.86 | 92.47 | -1.82 | 3.69 | 3.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.40 | 106.53 | -0.22 | 1.94 | 1.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.45 | 106.67 | -0.22 | 2.39 | 2.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.02 | 102.47 | -1.4 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.39 | 106.51 | 0.29 | 1.67 | 1.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.67 | 104.24 | -1.55 | 3.63 | 3.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.71 | 105.09 | -1.28 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 104.25 | 104.85 | -2.3 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.38 | 108.56 | -0.57 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 114.84 | 115.46 | -1.74 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.86 | 116.86 | -1.04 | 3.24 | 3.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.61 | 97.77 | -0.01 | 2.06 | 2.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.95 | 93.25 | -0.83 | 2.93 | 2.89 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.99 | 97.13 | -0.42 | 2.25 | 2.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.44 | 98.59 | -0.28 | 2.11 | 2.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.79 | 95.99 | -0.78 | 2.88 | 2.85 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.75 | 96.98 | -0.59 | 2.8 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.87 | 100.91 | 0.03 | 1.12 | 1.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.71 | 103.83 | -0.13 | 1.87 | 1.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.58 | 104.84 | -0.45 | 2.78 | 2.75 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.09 | 102.14 | -0.03 | 1.15 | 1.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.89 | 107.10 | -0.11 | 2.28 | 2.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.02 | 104.09 | -0.1 | 1.4 | 1.35 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.52 | 107.65 | 0.08 | 1.89 | 1.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.56 | 110.79 | -0.4 | 2.46 | 2.43 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.29 | 106.42 | -0.17 | 1.55 | 1.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.35 | 114.59 | -0.48 | 2.5 | 2.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.68 | 99.83 | -0.12 | 1.71 | 1.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.02 | 99.30 | -0.64 | 2.62 | 2.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.43 | 104.61 | -0.43 | 2.01 | 1.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.04 | 105.13 | -0.1 | 1.4 | 1.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.21 | 111.49 | -0.89 | 2.53 | 2.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.36 | 97.51 | -0.18 | 2.1 | 2.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.12 | 99.25 | -0.75 | 2.12 | 2.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.87 | 100.16 | -0.48 | 2.64 | 2.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.88 | 104.10 | -0.7 | 2.83 | 2.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.34 | 106.48 | -0.66 | 2.32 | 2.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.62 | 105.14 | -1.67 | 3.85 | 3.82 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.11 | 102.15 | -0.06 | 1.71 | 1.67 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.50 | 98.68 | 0.17 | 2.99 | 2.95 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.18 | 101.33 | -0.0 | 2.57 | 2.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.33 | 98.87 | -0.61 | 3.96 | 3.89 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.44 | 98.72 | -0.76 | 3.59 | 3.55 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.78 | 102.88 | -0.11 | 2.31 | 2.27 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.65 | 97.94 | -0.48 | 3.16 | 3.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.92 | 102.14 | -0.16 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.61 | 91.02 | -0.35 | 2.98 | 2.89 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.05 | 101.34 | -0.52 | 3.28 | 3.24 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.38 | 100.40 | 0.0 | 1.9 | 1.81 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.39 | 103.49 | -0.08 | 1.95 | 1.87 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.21 | 110.39 | -0.12 | 2.62 | 2.57 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.22 | 96.31 | -0.31 | 3.19 | 3.16 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.23 | 92.47 | -0.71 | 4.11 | 4.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.13 | 99.29 | 0.09 | 2.99 | 2.93 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.15 | 100.16 | -0.01 | 2.05 | 1.98 | 华为 | — |
| Huawei 4 02/21/2027 | 104.10 | 104.35 | 0.2 | 3.13 | 3.08 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.64 | 104.85 | -0.35 | 2.98 | 2.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.23 | 104.38 | -0.17 | 2.8 | 2.75 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.69 | 97.85 | -0.1 | 2.56 | 2.52 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.38 | 99.68 | 1.59 | 61.39 | 35.0 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 67.00 | 68.50 | -0.58 | 48.5 | 45.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.00 | 67.50 | -0.86 | 15.3 | 14.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。