| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.69 | 90.78 | 0.23 | 5.79 | 5.73 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.20 | 84.36 | 0.32 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.87 | 89.98 | 0.32 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.21 | 76.45 | 0.2 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.33 | 85.51 | 0.38 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.48 | 89.61 | 0.19 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.87 | 80.14 | 0.26 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.70 | 80.87 | 0.45 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.27 | 72.54 | 0.68 | 5.58 | 5.55 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.16 | 67.48 | 0.35 | 5.58 | 5.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.22 | 95.37 | 0.38 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.04 | 94.26 | 0.26 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.54 | 92.73 | 0.2 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.65 | 96.82 | 0.31 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.05 | 85.43 | 0.59 | 5.55 | 5.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.37 | 94.57 | 0.38 | 5.44 | 5.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.15 | 78.52 | 0.23 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.73 | 60.29 | 0.34 | 6.65 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.16 | 56.87 | 0.34 | 6.65 | 6.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.57 | 52.32 | -2.19 | 6.87 | 6.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.89 | 92.16 | 0.27 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.23 | 97.35 | 0.02 | 6.13 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.12 | 77.65 | 0.19 | 6.49 | 6.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.63 | 70.32 | 0.31 | 6.77 | 6.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.77 | 69.61 | 0.25 | 6.75 | 6.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.23 | 86.67 | 0.02 | 6.23 | 6.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.66 | 91.77 | 0.34 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.60 | 79.84 | -0.45 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.13 | 81.39 | 0.26 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.89 | 57.30 | 0.43 | 6.75 | 6.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.62 | 98.64 | 0.04 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.68 | 54.10 | 0.68 | 6.7 | 6.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.95 | 95.05 | 0.26 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.65 | 91.83 | 0.37 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.90 | 69.30 | 0.61 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.30 | 97.36 | 0.08 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.59 | 64.03 | 0.37 | 6.78 | 6.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.75 | 76.13 | 0.45 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.67 | 62.13 | 0.57 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.91 | 91.13 | 0.31 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.04 | 73.53 | 0.5 | 6.76 | 6.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.76 | 82.46 | 0.4 | 7.0 | 6.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.61 | 91.66 | 0.18 | 6.09 | 6.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.73 | 75.87 | 0.01 | 6.4 | 6.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.41 | 87.54 | 0.3 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.41 | 90.52 | 0.39 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.10 | 77.36 | 0.33 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.14 | 79.38 | 0.27 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.78 | 95.85 | 0.16 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.91 | 86.16 | 0.27 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.85 | 93.01 | 0.41 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.86 | 96.94 | 0.18 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.63 | 94.82 | 0.35 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.98 | 99.00 | 0.03 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.10 | 96.30 | 0.38 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.50 | 91.59 | 0.23 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.04 | 80.29 | 0.34 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.06 | 92.18 | 0.58 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.91 | 98.94 | 0.03 | 6.28 | 6.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.64 | 92.86 | 0.6 | 5.85 | 5.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.32 | 88.56 | 0.39 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.62 | 92.79 | 0.19 | 5.93 | 5.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.30 | 81.65 | 0.34 | 5.95 | 5.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.06 | 86.30 | 0.25 | 6.08 | 6.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.66 | 95.77 | 0.38 | 5.71 | 5.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.87 | 69.34 | 0.39 | 6.65 | 6.6 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.50 | 99.75 | 0.52 | 6.15 | 6.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.07 | 78.39 | 0.7 | 7.58 | 7.51 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.74 | 97.81 | 0.15 | 6.62 | 6.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.13 | 81.88 | -0.88 | 6.83 | 6.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.63 | 98.13 | -0.5 | 6.47 | 6.33 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.3 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.00 | 99.00 | -1.12 | 6.84 | 6.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.00 | 74.75 | -0.5 | 7.32 | 7.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.44 | 80.76 | 0.57 | 7.16 | 7.09 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.88 | 85.38 | 0.88 | 9.15 | 8.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.12 | 8.6 | 8.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.75 | 69.50 | 0.88 | 9.6 | 9.43 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 6.52 | 6.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.38 | 78.13 | -0.75 | 7.19 | 7.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.70 | 94.83 | 0.15 | 6.73 | 6.63 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.50 | 104.50 | 0.25 | 8.83 | 8.37 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | -0.12 | 6.95 | 6.59 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.85 | 6.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.12 | 6.76 | 6.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.79 | 91.87 | 0.68 | 6.86 | 6.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.67 | 30.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。