| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.50 | 6.50 | 0.0 | 207.03 | 190.17 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.50 | 6.50 | 0.0 | 361.59 | 328.55 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.50 | 6.50 | 0.0 | 76.45 | 69.09 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.50 | 6.50 | 0.0 | 85.16 | 76.35 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.50 | 6.50 | 0.0 | 285.97 | 261.43 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.50 | 6.50 | 0.0 | 96.99 | 86.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.50 | 6.50 | 0.0 | 182.56 | 166.94 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.50 | 6.50 | 0.0 | 1271.1 | 1124.99 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.50 | 6.50 | 0.0 | 607.63 | 547.32 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.50 | 6.50 | 0.0 | 111.44 | 99.0 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.50 | 6.50 | 0.0 | 193.26 | 176.41 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.50 | 6.50 | 0.0 | 419.83 | 380.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.50 | 6.50 | 0.0 | 285.68 | 259.5 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.50 | 97.55 | 0.12 | 54.03 | 53.06 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.50 | 22.50 | 0.0 | 96.13 | 92.82 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.25 | 21.25 | 0.62 | 135.19 | 130.17 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 33.50 | 34.00 | 0.88 | 193.73 | 190.3 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.00 | 28.00 | 0.38 | 140.17 | 135.42 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.63 | 51.13 | 0.25 | 243.17 | 238.51 | B2 | 路劲 |
| RoadKing 7 Perp | 8.50 | 10.00 | 0.0 | 313079.2 | 205551.62 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.13 | 16.63 | 3.75 | 926.76 | 837.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.00 | 11.00 | -0.12 | 718.61 | 616.07 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.38 | 5.38 | 0.0 | 18537.7 | 15888.48 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | 0.0 | 143.24 | 124.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | 0.0 | 185.48 | 161.38 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | 0.0 | 110.56 | 95.52 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | 0.0 | 220.84 | 190.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | 0.0 | 338.11 | 289.23 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | 0.0 | 432.11 | 369.32 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | 0.0 | 2359.47 | 1830.48 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.63 | 5.13 | 0.0 | 4586.17 | 4156.86 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 344.43 | 316.59 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 851.84 | 765.51 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1106.67 | 1047.12 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 209.5 | 194.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 598.34 | 583.9 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 86.09 | 79.11 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.47 | 83.35 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 163.05 | 151.24 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 4140.27 | 3901.12 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 18686.31 | 15099.37 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 2.0 | 14.0 | 13.23 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 2.0 | 18.63 | 17.31 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.50 | 15.50 | -0.62 | 384.09 | 343.16 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 11.00 | 13.00 | -0.12 | 169.25 | 152.27 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.13 | 17.13 | 0.12 | 622.84 | 552.81 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 12.00 | 14.00 | -0.5 | 243.46 | 218.72 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.63 | 0.25 | 23388.71 | 17806.24 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.50 | 5.00 | -0.25 | 813.62 | 662.81 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 5.13 | -0.25 | 6983.98 | 5418.71 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 4.00 | -1.38 | 20750.3 | 16276.36 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | 0.0 | 9574.96 | 9471.95 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | 0.0 | 8033.64 | 6446.73 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | 0.0 | 729.18 | 649.14 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.75 | 2.80 | 0.0 | 23134.47 | 22934.24 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 16014.8 | 12470.83 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 359.13 | 314.85 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | 0.0 | 2472.74 | 2007.28 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 99.2 | 88.58 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 169.42 | 150.91 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 140.37 | 125.19 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 280.47 | 246.91 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 874.77 | 743.78 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | 0.0 | 8068.41 | 6599.18 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | 0.0 | 209.9 | 195.33 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 578.39 | 540.5 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | 0.0 | 3786.87 | 3565.81 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 14.00 | 0.0 | 3928.47 | 3080.75 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 14.00 | 0.0 | 719.23 | 586.11 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3360.9 | 2660.97 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 41260.41 | 40724.72 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12231.71 | 10468.53 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2418.05 | 2008.34 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 2.55 | 0.0 | 21295.0 | 21061.76 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.0 | 285.79 | 239.33 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.25 | 0.0 | 426.09 | 372.32 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.25 | 0.0 | 775.68 | 684.35 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 31989.46 | 11240.7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 203.94 | 184.47 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 340.93 | 308.97 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 1068.17 | 947.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 253.8 | 229.43 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 664.83 | 595.26 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 3860.85 | 3194.89 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 32558.2 | 22994.79 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 664.13 | 542.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 510.21 | 380.0 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13331.69 | 10706.36 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2819.51 | 2211.42 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 343.71 | 266.45 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 795.91 | 648.0 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 509.74 | 405.31 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 15035.88 | 12215.53 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.9 | 11.26 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 738.64 | 643.78 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 16.37 | 14.37 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.13 | 1.63 | 0.0 | 1101.43 | 973.19 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.0 | 9973.36 | 7473.79 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4128.08 | 3203.48 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 11762.48 | 11696.96 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.13 | 3.13 | 0.0 | 2090.35 | 1743.02 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.13 | 3.13 | 0.0 | 40848.32 | 30328.63 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.13 | 3.13 | 0.0 | 1478.08 | 1169.77 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.13 | 4.13 | 0.0 | 516.37 | 357.06 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.13 | 3.13 | 0.0 | 734.76 | 591.5 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.13 | 3.13 | 0.0 | 11236.65 | 9336.44 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.13 | 3.13 | 0.0 | 803.01 | 679.56 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | 0.0 | 2599.81 | 2241.42 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | 0.0 | 438.44 | 400.43 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | 0.0 | 214.18 | 196.83 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | 0.0 | 284.83 | 242.27 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | 0.0 | 193.27 | 176.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | 0.0 | 9.52 | 8.98 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.18 | 8.62 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 118.63 | 96.26 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 150.11 | 119.61 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 250.89 | 216.15 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 1702.68 | 1368.66 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 312.48 | 254.82 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 594.59 | 568.29 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 168.89 | 161.46 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2002.47 | 1899.28 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1224.44 | 1156.84 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 268.42 | 258.68 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 4510.88 | 1955.96 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 38786.34 | 23178.96 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。