| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.81 | 99.82 | 0.01 | 4.25 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.90 | 99.02 | 0.06 | 4.18 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.84 | 99.02 | 0.08 | 4.2 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.48 | 100.74 | 0.24 | 4.54 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.85 | 102.15 | 0.25 | 4.27 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.43 | 98.44 | 0.01 | 4.22 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.89 | 98.90 | 0.01 | 4.23 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.40 | 92.65 | 0.07 | 4.37 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.52 | 98.78 | 0.08 | 4.36 | 4.28 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.81 | 98.83 | 0.01 | 4.22 | 4.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.63 | 91.95 | -0.05 | 4.38 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.49 | 98.53 | 0.02 | 4.33 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.59 | 98.66 | 0.06 | 4.19 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.84 | 99.86 | 0.01 | 4.15 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.21 | 99.22 | 0.09 | 4.09 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.99 | 100.09 | 0.01 | 0.0 | -0.04 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.54 | 99.67 | 0.11 | 4.24 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.01 | 100.18 | 0.03 | 4.24 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.43 | 100.47 | -0.04 | 4.21 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.94 | 101.08 | 0.01 | 4.29 | 4.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.94 | 99.01 | 0.05 | 4.36 | 4.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.60 | 94.83 | 0.0 | 4.48 | 4.42 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.04 | 93.22 | 0.05 | 4.3 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.17 | 96.33 | 0.07 | 4.15 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.10 | 99.21 | 0.04 | 4.08 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.96 | 100.01 | 0.01 | 4.01 | 3.75 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.44 | 99.64 | -0.04 | 4.37 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.84 | 100.97 | 0.04 | 4.11 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.17 | 101.42 | -0.04 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.12 | 102.26 | 0.02 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.18 | 103.47 | -0.02 | 4.36 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.14 | 104.29 | 0.03 | 4.15 | 4.09 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.63 | 98.81 | 0.02 | 4.03 | 3.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.64 | 93.94 | -0.03 | 4.31 | 4.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.46 | 93.64 | -0.06 | 4.34 | 4.3 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.00 | 98.22 | 0.12 | 4.26 | 4.19 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.57 | 9.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.63 | 99.79 | 0.43 | 4.81 | 4.73 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.86 | 99.98 | 0.1 | 4.72 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.28 | 100.56 | 0.01 | 4.89 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.87 | 100.61 | -0.03 | 6.28 | 5.37 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.79 | 99.99 | 0.05 | 4.54 | 4.26 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 100.29 | 100.45 | 0.22 | 5.14 | 5.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.36 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.66 | 101.83 | 0.16 | 5.03 | 4.94 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.29 | 102.48 | 0.25 | 5.07 | 4.99 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.11 | 102.23 | 0.08 | 4.79 | 4.68 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.64 | 6.34 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。