| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.01 | 99.02 | 0.03 | 5.76 | 5.68 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.15 | 91.24 | -0.04 | 5.71 | 5.66 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | -0.38 | 842.7 | 808.51 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.62 | 690.87 | 661.13 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.77 | 96.85 | 0.02 | 6.23 | 6.13 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.97 | 84.28 | -0.54 | 6.03 | 5.96 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.03 | 86.33 | 0.22 | 6.02 | 5.95 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.58 | 73.90 | -0.72 | 6.56 | 6.51 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.63 | 89.13 | -0.25 | 6.01 | 5.89 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.65 | 95.89 | -0.27 | 5.98 | 5.91 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 83.50 | 84.50 | -1.0 | 6.94 | 6.84 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | 0.0 | 6.29 | -2.47 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.74 | 93.74 | -1.09 | 7.07 | 6.97 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.59 | 99.59 | -0.9 | 6.64 | 6.5 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.11 | 99.16 | -0.02 | 6.28 | 6.13 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.38 | 99.88 | 0.12 | 6.36 | 3.94 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.39 | 92.66 | -0.0 | 5.95 | 5.88 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 61.50 | 62.50 | -2.25 | 55.68 | 53.74 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 37.00 | 37.16 | -1.0 | 25.1 | 25.0 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 39.50 | 40.13 | 0.0 | 34.97 | 34.4 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.63 | 92.88 | 1.5 | 62.01 | 59.9 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.75 | 88.00 | -0.12 | 10.02 | 9.85 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 62.00 | 63.00 | -3.0 | 21.19 | 20.56 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 45.00 | 46.00 | -1.25 | 16.81 | 16.42 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 53.50 | 54.50 | -0.5 | 17.63 | 17.2 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 60.00 | 60.50 | -1.0 | 20.23 | 19.96 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.50 | 88.25 | 0.5 | 10.36 | 9.89 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.75 | 98.88 | 0.75 | 11.14 | 10.41 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.36 | 5.75 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.50 | 68.50 | -0.5 | 12.95 | 12.62 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.88 | 95.38 | 0.62 | 10.66 | 10.02 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.88 | 85.38 | -0.12 | 16.67 | 15.57 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.0 | 21.22 | 18.41 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.25 | 93.50 | -0.12 | 6.95 | 6.79 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.00 | 81.75 | 0.0 | 7.43 | 7.26 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。