| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.14 | 97.18 | 0.08 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.38 | 98.41 | 0.03 | 5.09 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.29 | 92.42 | -0.39 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.16 | 96.25 | 0.05 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.61 | 94.76 | 0.07 | 3.72 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.86 | 95.02 | 0.13 | 4.62 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.21 | 95.40 | 0.04 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | -0.12 | 5.19 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.93 | 90.07 | -0.1 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.82 | 92.92 | 0.09 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.84 | 90.98 | -0.05 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.66 | 93.76 | -0.08 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.24 | 84.51 | 0.18 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.52 | 98.57 | 0.09 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.48 | 94.73 | 0.0 | 4.95 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.52 | 95.58 | -0.03 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.84 | 90.98 | -0.19 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.28 | 84.58 | 0.12 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.27 | 95.34 | 0.12 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.32 | 93.42 | 0.1 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.43 | 95.50 | 0.04 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.85 | 92.00 | -0.03 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.84 | 94.00 | -0.13 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.73 | 97.23 | -0.05 | 4.81 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.48 | 96.68 | 0.08 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.05 | 99.09 | 0.08 | 4.98 | 4.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.76 | 95.81 | 0.08 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.43 | 99.44 | 0.02 | 5.4 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.76 | 96.82 | -0.03 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.99 | 96.19 | 0.08 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.29 | 98.46 | 0.04 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.51 | 99.54 | 0.05 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.10 | 91.24 | 0.09 | 5.16 | 5.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.54 | 95.62 | 0.04 | 5.22 | 5.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.98 | 83.22 | 0.35 | 6.12 | 6.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.59 | 96.63 | 0.03 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.84 | 91.96 | 0.03 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.80 | 95.87 | 0.16 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.85 | 87.14 | 0.16 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.63 | 98.66 | 0.04 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.34 | 90.59 | 0.11 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.30 | 96.39 | 0.07 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.23 | 95.41 | -0.11 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.64 | 97.70 | 0.11 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.81 | 96.94 | 0.02 | 5.05 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.14 | 99.17 | 0.06 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.75 | 98.10 | 0.14 | 4.96 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.88 | 100.27 | 0.16 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.15 | 95.28 | -0.01 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.02 | 97.10 | -0.06 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.30 | 98.32 | 0.03 | 7.18 | 7.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.91 | 98.09 | -0.07 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.90 | 95.02 | -0.02 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.47 | 89.75 | -0.05 | 5.24 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.94 | 93.04 | -0.08 | 5.27 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.93 | 92.05 | -0.06 | 5.23 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.60 | 82.86 | 0.48 | 5.72 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.18 | 82.45 | 0.29 | 5.77 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.52 | 97.57 | 0.06 | 5.3 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.96 | 90.21 | 0.2 | 5.58 | 5.53 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.07 | 92.29 | -0.27 | 5.94 | 5.84 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.25 | 95.50 | 0.25 | 8.96 | 8.62 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.75 | 92.00 | 0.0 | 8.54 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.73 | 8.23 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.97 | 86.47 | 0.43 | 9.09 | 8.9 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.89 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.13 | 95.38 | 0.0 | 9.53 | 9.19 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 19.46 | 18.71 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.77 | 96.81 | 0.04 | 11.65 | 11.55 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.50 | 91.00 | 0.0 | 14.62 | 14.17 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.52 | 93.64 | 0.1 | 7.94 | 7.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。