| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.09 | 100.09 | 0.0 | 1.01 | 0.97 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.80 | 100.82 | -0.01 | 2.45 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.81 | 100.84 | -0.0 | 2.43 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.03 | 102.08 | -0.02 | 2.56 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.35 | 103.63 | 0.02 | 2.67 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.70 | 103.85 | 0.07 | 2.66 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.55 | 104.68 | -0.26 | 2.97 | 2.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.01 | 105.20 | 0.02 | 2.9 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.07 | 105.39 | 0.0 | 3.41 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.21 | 100.25 | 0.23 | 3.45 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.23 | 107.44 | 0.05 | 3.51 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.71 | 107.99 | 0.44 | 3.59 | 3.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 106.67 | 107.26 | 0.45 | 4.56 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.73 | 107.78 | -0.3 | 2.79 | 2.77 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.07 | 96.20 | -0.2 | 2.86 | 2.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.15 | 95.28 | -0.36 | 3.03 | 2.99 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.97 | 99.03 | -0.01 | 2.62 | 2.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.50 | 94.65 | 0.14 | 3.45 | 3.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.33 | 98.46 | 0.01 | 2.98 | 2.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.27 | 95.49 | 0.04 | 3.59 | 3.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.92 | 98.11 | 0.05 | 3.4 | 3.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.34 | 96.54 | 0.12 | 3.62 | 3.59 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.13 | -0.03 | 2.24 | 2.2 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.90 | 100.96 | -0.03 | 2.31 | 2.26 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.93 | 103.07 | 0.68 | 3.34 | 3.31 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.47 | 103.56 | -0.01 | 2.48 | 2.43 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.70 | 98.98 | 0.15 | 2.68 | 2.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.00 | 100.09 | 0.01 | 2.5 | 2.48 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.62 | 89.80 | 0.16 | 3.73 | 3.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.31 | 101.54 | -0.03 | 2.68 | 2.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.72 | 98.89 | 0.34 | 4.4 | 4.34 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.03 | 2.14 | 2.09 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.73 | 100.03 | 0.02 | 4.45 | 4.23 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.12 | 106.40 | 0.26 | 3.32 | 3.27 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.68 | 107.86 | -0.11 | 2.46 | 2.4 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.92 | 96.10 | 0.17 | 2.88 | 2.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.28 | 92.57 | -0.33 | 3.73 | 3.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.34 | 101.48 | -0.06 | 2.44 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.12 | 98.37 | -0.91 | 3.77 | 3.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.72 | 103.84 | -0.12 | 2.45 | 2.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.61 | 104.89 | -0.36 | 3.8 | 3.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 76.10 | 76.50 | -1.32 | 15.13 | 14.87 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 76.83 | 77.22 | -0.75 | 19.77 | 19.43 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 81.43 | 81.79 | -0.64 | 122.94 | 120.07 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 72.80 | 73.36 | -2.24 | 13.62 | 13.36 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.83 | 69.16 | -1.55 | 8.55 | 8.49 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 83.48 | 83.79 | -1.14 | 25.04 | 24.58 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.00 | 69.26 | -1.76 | 8.55 | 8.49 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 92.37 | 92.67 | -1.51 | 25.68 | 24.74 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 83.50 | 83.96 | -1.4 | 27.89 | 27.12 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 74.26 | 74.60 | -1.01 | 15.03 | 14.85 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 68.93 | 69.32 | -1.57 | 9.31 | 9.22 | BBB1 | 中国华融 |
| Huarong 4 Perp | 63.07 | 63.44 | -0.72 | 43.13 | 42.59 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 70.05 | 70.33 | -1.72 | 10.92 | 10.84 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.32 | 51.04 | -1.82 | 23.33 | 22.91 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 68.94 | 69.32 | -1.77 | 10.35 | 10.26 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 67.63 | 68.02 | -1.4 | 91.79 | 90.26 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 70.91 | 71.34 | -1.94 | 12.78 | 12.63 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 69.68 | 69.96 | -1.87 | 12.18 | 12.09 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 70.76 | 71.13 | -2.1 | 12.5 | 12.38 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.20 | 66.57 | -2.37 | 8.06 | 8.02 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 71.95 | 72.29 | -1.89 | 13.75 | 13.62 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 71.80 | 72.20 | -3.21 | 16.33 | 16.14 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.35 | 67.73 | -1.25 | 8.69 | 8.64 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 101.75 | 101.97 | -0.0 | 3.01 | 2.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.93 | 89.57 | 1.8 | 7.82 | 7.54 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.31 | 10.75 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.30 | 79.70 | 0.33 | 22.22 | 21.81 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.23 | 99.35 | 0.36 | 1.69 | 1.66 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.15 | 98.29 | 0.08 | 2.47 | 2.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.88 | 104.98 | 0.02 | 1.04 | 1.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.48 | 96.02 | 0.0 | 7.62 | 7.42 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.86 | 100.89 | -0.03 | 3.89 | 3.86 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.54 | 101.69 | 0.04 | 5.24 | 5.19 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.44 | 98.56 | -0.4 | 10.28 | 9.87 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.13 | 99.70 | -0.04 | 6.73 | 6.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。