| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.94 | 96.97 | 0.1 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.29 | 98.32 | 0.05 | 5.58 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.75 | 91.87 | -0.07 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.57 | 95.65 | -0.14 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.90 | 94.05 | 0.05 | 3.84 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.90 | 94.07 | -0.01 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.26 | 94.45 | 0.23 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | -0.12 | 5.57 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.88 | 89.02 | -0.29 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.09 | 92.19 | -0.1 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.01 | 90.15 | -0.18 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.31 | 0.0 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.43 | 83.70 | -0.06 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.20 | 98.24 | 0.12 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.91 | 93.15 | -0.35 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.35 | 95.40 | 0.03 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.01 | 90.14 | -0.06 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.55 | 84.85 | 0.74 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.86 | 94.93 | 0.06 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.59 | 92.69 | -0.1 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.93 | 95.01 | -0.02 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.02 | 91.17 | -0.03 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.89 | 93.05 | -0.04 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.87 | 96.37 | -0.19 | 5.14 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.04 | 95.23 | -0.23 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.74 | 98.78 | -0.06 | 5.45 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.58 | 95.63 | 0.12 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.47 | 99.48 | 0.02 | 6.1 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.48 | 96.54 | 0.04 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.94 | 95.14 | -0.09 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.13 | 97.30 | -0.18 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.17 | 99.20 | -0.04 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.25 | 90.38 | -0.43 | 5.51 | 5.45 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.95 | 95.03 | -0.15 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.52 | 81.76 | -0.09 | 6.44 | 6.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.28 | 96.32 | -0.01 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.61 | 91.72 | -0.08 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.56 | 95.64 | -0.02 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.80 | 86.08 | -0.17 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.54 | 98.57 | 0.06 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.54 | 89.79 | -0.21 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.84 | 95.92 | -0.11 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.42 | 94.60 | -0.22 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.23 | 97.29 | 0.17 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.12 | 96.24 | -0.05 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.92 | 98.95 | -0.05 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.52 | 96.87 | 0.01 | 5.32 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.35 | 98.57 | 0.08 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.87 | 98.25 | 0.02 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.73 | 94.85 | 0.16 | 5.52 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.65 | 88.92 | -0.19 | 5.57 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.45 | 92.55 | -0.11 | 5.57 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.23 | 91.35 | -0.2 | 5.57 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.43 | 81.68 | 0.2 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.13 | 81.40 | -0.2 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.34 | 97.39 | 0.01 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.78 | 89.02 | 0.04 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.86 | 94.99 | 0.05 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.82 | 96.90 | 0.1 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.15 | 98.17 | 0.03 | 7.84 | 7.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.72 | 97.90 | 0.04 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.59 | 91.80 | -0.12 | 6.22 | 6.12 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.38 | 95.63 | -0.12 | 9.06 | 8.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.0 | 8.98 | 8.81 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.63 | 92.38 | 0.0 | 8.92 | 8.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.87 | 86.37 | 0.19 | 9.17 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.88 | 9.27 | 8.92 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.07 | 19.28 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.80 | 96.84 | 0.03 | 12.21 | 12.11 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.25 | 89.75 | -0.12 | 16.01 | 15.54 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.61 | 93.72 | 0.15 | 8.01 | 7.91 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。