| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.30 | 94.45 | -0.45 | 2.43 | 2.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.54 | 91.80 | -0.81 | 2.65 | 2.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.09 | 95.25 | -1.02 | 2.51 | 2.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.39 | 87.74 | -0.77 | 3.06 | 3.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.24 | 94.53 | -1.0 | 2.78 | 2.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.88 | 97.06 | -0.64 | 2.47 | 2.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 93.02 | 93.39 | -1.38 | 3.13 | 3.09 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 94.72 | 95.05 | -1.36 | 3.14 | 3.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 93.63 | 94.13 | -2.22 | 3.58 | 3.54 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 93.63 | 94.35 | -2.69 | 3.6 | 3.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.64 | 89.93 | -0.91 | 3.49 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 78.98 | 79.51 | -1.78 | 4.34 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.99 | 101.07 | -0.15 | 1.94 | 1.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 78.88 | 79.48 | -2.44 | 4.46 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 76.58 | 77.27 | -2.58 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.33 | 101.51 | -0.79 | 3.14 | 3.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.68 | 102.82 | -0.37 | 2.48 | 2.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 96.83 | 97.40 | -2.84 | 4.28 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 95.44 | 96.06 | -2.46 | 4.5 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 96.48 | 97.36 | -2.73 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 104.07 | 104.62 | -2.05 | 4.07 | 4.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.70 | 96.87 | -0.65 | 2.71 | 2.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.52 | 92.78 | -0.83 | 3.44 | 3.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 95.66 | 95.94 | -1.14 | 3.44 | 3.4 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.76 | 100.87 | -0.16 | 2.0 | 1.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 80.60 | 81.18 | -1.98 | 4.45 | 4.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.08 | 102.18 | -0.28 | 2.22 | 2.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 78.25 | 78.93 | -2.48 | 4.48 | 4.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.02 | 103.15 | -0.62 | 2.76 | 2.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 101.88 | 102.12 | -0.8 | 3.23 | 3.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 90.79 | 91.38 | -2.48 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.42 | 103.58 | -0.38 | 2.58 | 2.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 89.79 | 90.50 | -2.05 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.13 | 94.43 | -3.27 | 4.44 | 4.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 88.71 | 89.45 | -4.07 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.51 | 103.77 | -0.79 | 3.4 | 3.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 101.70 | 102.40 | -1.92 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 106.09 | 107.60 | -2.12 | 4.1 | 3.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.73 | 94.90 | -0.47 | 2.98 | 2.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.50 | 89.84 | -0.79 | 3.44 | 3.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.89 | 94.11 | -0.88 | 2.96 | 2.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.55 | 95.72 | -0.65 | 2.88 | 2.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.40 | 91.71 | -1.13 | 3.45 | 3.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.60 | 92.98 | -1.26 | 3.37 | 3.32 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.32 | 100.36 | -0.06 | 1.89 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 100.94 | 101.10 | -0.38 | 2.75 | 2.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 100.56 | 100.90 | -1.2 | 3.34 | 3.29 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.15 | 101.21 | -0.08 | 1.89 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 102.79 | 102.99 | -0.95 | 3.05 | 3.01 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.45 | 102.54 | -0.23 | 2.18 | 2.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.08 | 104.23 | -0.83 | 2.83 | 2.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.40 | 106.66 | -0.79 | 3.16 | 3.11 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.83 | 103.95 | -0.44 | 2.5 | 2.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.70 | 109.98 | -0.94 | 3.19 | 3.15 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.57 | 96.77 | -0.42 | 2.62 | 2.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 94.31 | 94.74 | -1.1 | 3.26 | 3.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.26 | 101.48 | -0.85 | 2.7 | 2.65 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 102.93 | 103.06 | -0.38 | 2.25 | 2.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 106.32 | 106.63 | -1.06 | 3.24 | 3.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.25 | 94.47 | -0.77 | 2.87 | 2.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.57 | 96.76 | -0.78 | 2.91 | 2.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.26 | 94.56 | -1.61 | 3.41 | 3.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.43 | 99.73 | -0.81 | 3.46 | 3.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.03 | 104.17 | -0.63 | 2.84 | 2.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 90.80 | 91.52 | -3.83 | 4.72 | 4.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.24 | 101.36 | -0.08 | 2.32 | 2.18 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.32 | 93.70 | -0.54 | 4.37 | 4.27 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.46 | 97.67 | -0.26 | 3.99 | 3.91 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.53 | 91.24 | 0.03 | 5.04 | 4.94 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 92.37 | 92.71 | -0.88 | 4.48 | 4.43 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.81 | 100.92 | -0.35 | 3.12 | 3.07 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 88.23 | 89.17 | -0.22 | 3.61 | 3.38 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.03 | 96.55 | -0.43 | 3.97 | 3.89 | BBB2 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.03 | 100.03 | -0.02 | 2.64 | 2.56 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.17 | 102.29 | -0.03 | 2.66 | 2.55 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.24 | 107.37 | -1.05 | 3.42 | 3.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.54 | 90.96 | -1.02 | 4.1 | 4.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.63 | 96.10 | -0.45 | 4.01 | 3.94 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.58 | 91.75 | -1.0 | 4.66 | 4.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.20 | 83.65 | -0.78 | 5.52 | 5.45 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.48 | 97.69 | -0.46 | 3.59 | 3.52 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.65 | 101.90 | -0.65 | 3.63 | 3.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.32 | 102.60 | -0.93 | 3.52 | 3.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.84 | 101.98 | -0.43 | 3.51 | 3.47 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.69 | 95.97 | -0.53 | 3.24 | 3.15 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.00 | 68.50 | 0.0 | 57.28 | 54.09 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.50 | 68.00 | 0.0 | 15.33 | 14.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。