| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 95.31 | 95.40 | 0.04 | 3.28 | 3.24 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 98.21 | 98.28 | 0.01 | 3.14 | 3.07 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.62 | 91.82 | 0.02 | 3.75 | 3.7 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.21 | 94.38 | 0.02 | 3.55 | 3.49 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 92.33 | 92.52 | -0.16 | 3.8 | 3.75 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 95.62 | 95.70 | 0.06 | 3.22 | 3.18 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 94.76 | 94.88 | -0.04 | 3.46 | 3.42 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 97.31 | 97.42 | -0.04 | 3.31 | 3.24 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 98.53 | 98.61 | 0.01 | 3.02 | 2.95 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 94.00 | 94.14 | -0.15 | 3.77 | 3.73 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 98.36 | 98.60 | 0.15 | 3.49 | 3.4 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.66 | 98.73 | 0.1 | 3.11 | 3.05 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 96.14 | 96.31 | -0.35 | 3.36 | 3.3 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 99.94 | 99.97 | 0.03 | 2.89 | 2.81 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.99 | 99.11 | 0.05 | 3.32 | 3.27 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 99.46 | 99.60 | 0.17 | 3.57 | 3.52 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 96.45 | 96.59 | 0.06 | 3.22 | 3.15 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.49 | 99.56 | -0.12 | 3.43 | 3.32 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 95.84 | 95.95 | -0.02 | 3.27 | 3.21 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 94.50 | 94.68 | -0.02 | 3.6 | 3.54 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 95.79 | 95.90 | -0.1 | 3.38 | 3.34 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 94.31 | 94.48 | -0.02 | 3.58 | 3.53 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 96.43 | 96.56 | -0.01 | 3.3 | 3.22 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 93.97 | 94.15 | -0.19 | 3.69 | 3.64 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.00 | 97.13 | -0.39 | 3.53 | 3.47 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.96 | 94.05 | 0.1 | 3.74 | 3.71 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 98.16 | 98.32 | 0.02 | 4.13 | 4.05 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 95.74 | 95.91 | -0.06 | 3.77 | 3.7 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 95.50 | 95.64 | 0.07 | 3.68 | 3.62 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 92.91 | 93.08 | -0.19 | 4.08 | 4.03 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.66 | 98.74 | -0.01 | 3.39 | 3.32 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.09 | 98.25 | 0.05 | 3.81 | 3.76 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.64 | 99.77 | 0.06 | 3.55 | 3.49 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 96.39 | 96.56 | 0.04 | 3.48 | 3.41 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 102.26 | 102.32 | -0.05 | 2.98 | 2.94 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.77 | 93.05 | -0.4 | 3.71 | 3.63 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.69 | 97.88 | -0.53 | 3.5 | 3.43 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 100.30 | 100.50 | -0.05 | 3.39 | 3.32 | BBB3 | 东方证券 |
| OrientSec 3.625 11/30/2022 | 100.24 | 100.26 | -0.02 | 3.14 | 3.09 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 96.15 | 96.37 | 0.3 | 3.62 | 3.53 | BBB3 | 东方财富 |
| AMTD 5 09/08/2022 | 54.95 | 55.95 | 0.0 | 306.91 | 295.03 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 98.37 | 98.82 | -0.02 | 9.06 | 8.56 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 97.46 | 97.58 | 0.01 | 3.3 | 3.2 | 上银国际 | — |
| CISI 2 02/09/2024 | 96.49 | 96.80 | 0.06 | 4.17 | 3.98 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 94.59 | 94.77 | -0.05 | 3.78 | 3.7 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 95.16 | 95.33 | 0.13 | 3.34 | 3.26 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 99.90 | 99.94 | 0.01 | 3.07 | 3.0 | 兴证香港 | — |
| SHKCo 4.65 09/08/2022 | 98.43 | 98.76 | -0.21 | 10.55 | 9.26 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.91 | 95.53 | -0.08 | 6.38 | 6.21 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.26 | 98.69 | -0.2 | 6.52 | 6.33 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 97.07 | 97.24 | -0.01 | 5.84 | 5.73 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 2.91 | 2.38 | 山西证券 | — |
| TFSec 4 03/15/2024 | 98.88 | 99.50 | 0.03 | 4.66 | 4.29 | 天风证券 | — |
| TFSec 4.3 12/09/2022 | 98.40 | 98.82 | -0.02 | 7.48 | 6.63 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.48 | 99.92 | 0.06 | 4.3 | 3.92 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。