| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.84 | 97.93 | 0.13 | 1.31 | 1.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.71 | 95.82 | -0.05 | 1.76 | 1.74 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.03 | 99.11 | 0.04 | 1.47 | 1.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.99 | 93.13 | 0.11 | 2.24 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.83 | 98.96 | 0.31 | 1.94 | 1.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.28 | 99.42 | 0.06 | 2.33 | 2.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.64 | 95.82 | 0.25 | 2.66 | 2.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.71 | 91.11 | 0.05 | 3.36 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.24 | 103.34 | -0.14 | 0.72 | 0.66 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.33 | 100.33 | -0.0 | -1.36 | -1.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.74 | 91.98 | 0.18 | 3.61 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.14 | 91.58 | 1.37 | 3.68 | 3.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.91 | 107.06 | -0.1 | 2.15 | 2.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.05 | 107.18 | -0.01 | 1.1 | 1.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.64 | 109.02 | 0.35 | 3.29 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.55 | 109.98 | 0.98 | 3.62 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 113.68 | 114.16 | 2.47 | 3.71 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.57 | 115.00 | 0.36 | 3.1 | 3.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.42 | 100.58 | -0.36 | 1.71 | 1.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.87 | 98.05 | 0.11 | 2.67 | 2.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.51 | 101.73 | -0.11 | 2.7 | 2.67 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.61 | 102.67 | -0.04 | 0.77 | 0.72 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.02 | 94.46 | 0.63 | 3.57 | 3.55 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.45 | 105.54 | -0.1 | 0.99 | 0.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 92.61 | 93.19 | 0.58 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.06 | 108.21 | 0.05 | 1.64 | 1.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.84 | 107.06 | -0.02 | 2.37 | 2.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.99 | 103.61 | 1.16 | 3.46 | 3.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.51 | 107.62 | 0.04 | 1.48 | 1.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.23 | 103.62 | -0.33 | 3.66 | 3.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.34 | 105.75 | 0.2 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 105.45 | 105.97 | 0.8 | 3.68 | 3.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.04 | 109.26 | -0.22 | 2.6 | 2.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.48 | 117.03 | 0.56 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.78 | 115.70 | -0.05 | 3.35 | 3.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.03 | 98.20 | 0.1 | 1.9 | 1.86 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.95 | 94.24 | 0.3 | 2.77 | 2.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.96 | 99.09 | 0.06 | 1.83 | 1.8 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.09 | 100.24 | 0.04 | 1.7 | 1.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.23 | 96.47 | 0.25 | 2.82 | 2.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.81 | 98.11 | 0.12 | 2.65 | 2.61 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.53 | 101.56 | 0.01 | 0.78 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.91 | 105.03 | 0.0 | 1.59 | 1.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.81 | 106.09 | 0.12 | 2.64 | 2.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.04 | 103.12 | 0.11 | 0.78 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.22 | 109.41 | -0.04 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.36 | 105.46 | 0.03 | 0.99 | 0.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.03 | 109.17 | 0.09 | 1.61 | 1.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.70 | 111.95 | 0.19 | 2.34 | 2.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.33 | 108.45 | 0.04 | 1.01 | 0.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.72 | 115.95 | 0.11 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.55 | 100.71 | -0.01 | 1.48 | 1.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.62 | 99.90 | 0.31 | 2.55 | 2.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.14 | 106.35 | 0.01 | 1.7 | 1.66 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.42 | 106.51 | -0.08 | 1.05 | 1.01 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.91 | 112.21 | 0.03 | 2.48 | 2.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.42 | 98.60 | 0.05 | 1.84 | 1.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.73 | 100.85 | 0.02 | 1.68 | 1.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.21 | 100.50 | 0.08 | 2.6 | 2.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.59 | 104.83 | -0.01 | 2.75 | 2.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.86 | 108.05 | 0.07 | 2.06 | 2.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.06 | 104.54 | 0.35 | 3.89 | 3.86 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.95 | 103.03 | -0.02 | 1.41 | 1.35 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 99.84 | 100.04 | -0.03 | 2.66 | 2.61 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.69 | 102.75 | 0.02 | 1.9 | 1.85 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 100.41 | 100.97 | 0.3 | 3.7 | 3.63 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.40 | 99.61 | 0.17 | 3.46 | 3.43 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.32 | 104.39 | -0.04 | 1.82 | 1.79 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.45 | 98.73 | 0.13 | 3.06 | 3.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.31 | 103.55 | 0.26 | 2.92 | 2.89 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.76 | 93.12 | 0.04 | 2.44 | 2.37 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.80 | 104.09 | 0.18 | 2.93 | 2.89 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.09 | 101.11 | -0.04 | 1.32 | 1.27 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.79 | 104.87 | -0.05 | 1.43 | 1.37 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.59 | 112.68 | -0.13 | 2.16 | 2.13 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.03 | 97.14 | 0.21 | 2.91 | 2.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.18 | 92.39 | 0.69 | 4.09 | 4.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.67 | 99.81 | 0.05 | 2.8 | 2.75 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.07 | 100.25 | -0.05 | -0.41 | -20.82 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.53 | 100.55 | -0.02 | 1.75 | 1.69 | 华为 | — |
| Huawei 4 02/21/2027 | 105.13 | 105.32 | 0.02 | 2.96 | 2.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.02 | 106.17 | -0.01 | 2.71 | 2.68 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.08 | 105.20 | -0.07 | 2.64 | 2.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.38 | 99.54 | 0.3 | 2.05 | 2.0 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.27 | 99.62 | -0.06 | 9.7 | 8.26 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.00 | 42.50 | 0.0 | 91.78 | 87.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 42.50 | 0.0 | 26.02 | 25.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。