| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.00 | 94.06 | -0.04 | 5.87 | 5.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.23 | 96.28 | -0.05 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.30 | 90.44 | 0.27 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.26 | 94.37 | -0.2 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.57 | 92.75 | -0.16 | 3.97 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.87 | 98.89 | 0.03 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.49 | 91.68 | -0.18 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.97 | 91.18 | -0.12 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.24 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.52 | 87.68 | -0.25 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.62 | 90.75 | -0.24 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.28 | 88.44 | -0.63 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.75 | 91.87 | -0.1 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.37 | 80.65 | -0.14 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.46 | 97.53 | -0.07 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.53 | 90.79 | -0.34 | 5.61 | 5.56 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.46 | 93.54 | 0.05 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.51 | 88.67 | 0.12 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.99 | 80.29 | -0.34 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.21 | 93.30 | -0.08 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.98 | 91.11 | -0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.39 | 93.49 | -0.08 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.75 | 89.92 | 0.21 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.87 | 91.05 | -0.07 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.76 | 99.77 | -0.0 | 5.3 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.26 | 95.76 | -0.03 | 5.08 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.20 | 93.41 | 0.25 | 5.15 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.23 | 98.30 | 0.08 | 5.06 | 5.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.46 | 93.53 | -0.08 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.49 | 97.53 | -0.03 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.45 | 95.54 | -0.09 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.51 | 99.53 | -0.0 | 5.34 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.94 | 93.15 | -0.26 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.96 | 96.15 | -0.14 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.08 | 99.15 | -0.07 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.78 | 88.94 | -0.12 | 5.4 | 5.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.39 | 93.50 | -0.19 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.50 | 81.00 | 1.62 | 6.36 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.36 | 94.43 | -0.06 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.94 | 89.08 | -0.08 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.89 | 93.99 | -0.19 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.63 | 80.91 | -0.31 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.35 | 97.41 | 0.07 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.93 | 85.19 | -0.18 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.50 | 94.62 | -0.1 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.68 | 99.70 | 0.02 | 4.5 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.49 | 91.68 | -0.19 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.45 | 96.54 | -0.1 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.67 | 94.81 | -0.12 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.35 | 98.40 | 0.08 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.03 | 95.42 | -0.28 | 5.56 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.37 | 99.40 | -0.01 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.01 | 93.19 | -0.05 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.84 | 94.98 | 0.05 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.94 | 97.99 | -0.02 | 5.41 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.68 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.37 | 96.60 | -0.34 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.45 | 92.62 | 0.04 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.52 | 86.84 | -0.03 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.26 | 90.50 | -0.22 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.30 | 89.58 | 0.03 | 5.57 | 5.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.03 | 76.39 | -2.55 | 6.73 | 6.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.63 | 77.90 | 0.13 | 6.38 | 6.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.09 | 96.25 | -0.07 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.16 | 88.52 | -0.23 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.73 | 88.99 | -0.13 | 6.52 | 6.42 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.38 | 91.63 | -0.12 | 9.3 | 9.09 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.63 | 89.13 | 0.25 | 8.8 | 8.54 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.71 | 86.21 | -0.21 | 8.49 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.63 | 98.75 | 0.12 | 7.96 | 7.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.13 | 99.13 | -0.12 | 24.31 | 11.03 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.38 | 89.63 | -0.12 | 11.42 | 11.21 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.19 | 14.31 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.71 | 97.81 | -0.02 | 6.05 | 5.95 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.13 | 75.63 | -0.38 | 23.1 | 22.7 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.64 | 93.81 | -0.05 | 6.11 | 6.01 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。