| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.73 | 99.88 | 0.23 | 2.94 | 2.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.97 | 100.11 | 0.14 | 2.64 | 2.59 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 100.02 | 100.10 | 0.5 | 2.95 | 2.93 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 100.33 | 100.63 | 0.53 | 2.95 | 2.91 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 100.51 | 100.87 | 0.63 | 3.05 | 3.0 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.68 | 100.84 | 0.01 | 2.27 | 2.02 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.07 | 100.08 | -0.01 | 2.0 | 1.95 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 108.02 | 108.15 | 0.07 | 2.5 | 2.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.20 | 96.38 | 0.18 | 2.75 | 2.7 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.12 | 100.14 | 0.01 | 2.07 | 1.93 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.99 | 96.11 | 0.03 | 2.77 | 2.74 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.38 | 97.52 | 0.19 | 2.71 | 2.67 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 96.19 | 96.50 | 0.66 | 3.02 | 2.98 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.38 | 101.50 | 0.3 | 2.4 | 2.35 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.88 | 102.96 | 0.16 | 2.19 | 2.14 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 86.11 | 86.81 | 0.07 | 6.25 | 6.03 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 98.15 | 98.29 | 0.2 | 3.52 | 3.48 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 86.97 | 87.51 | 1.09 | 5.29 | 5.16 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.18 | 84.59 | -0.38 | 5.61 | 5.53 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.86 | 80.15 | -0.54 | 6.09 | 6.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.55 | 94.90 | 0.65 | 5.39 | 5.28 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.51 | 91.18 | -0.86 | 5.83 | 5.72 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.62 | 100.05 | -0.19 | 5.25 | 5.11 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.30 | 97.62 | -0.84 | 5.91 | 5.85 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 98.80 | 99.18 | -0.18 | 6.12 | 5.96 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 86.84 | 87.62 | 0.27 | 8.53 | 8.28 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.44 | 82.88 | 1.2 | 8.72 | 8.61 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 94.59 | 94.96 | -0.56 | 6.75 | 6.62 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.22 | 93.60 | -0.31 | 7.17 | 7.05 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.96 | 86.29 | -1.19 | 7.82 | 7.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.85 | 92.25 | -1.44 | 7.49 | 7.4 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.83 | 90.29 | -0.49 | 7.8 | 7.7 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 83.25 | 83.86 | -0.23 | 11.87 | 11.67 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 91.92 | 92.58 | 0.15 | 11.3 | 10.99 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 90.92 | 91.20 | -1.75 | 6.96 | 6.89 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.05 | 95.46 | 0.12 | 6.95 | 6.81 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.10 | 97.42 | -0.26 | 6.81 | 6.65 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.81 | 96.17 | -0.07 | 7.04 | 6.94 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.33 | 79.63 | 0.74 | 9.35 | 9.05 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.46 | 92.80 | -0.2 | 8.62 | 8.5 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.89 | 88.23 | -0.17 | 9.22 | 9.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.03 | 99.47 | -0.08 | 7.24 | 7.13 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.66 | 93.04 | -0.21 | 8.08 | 7.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.44 | 83.82 | -0.34 | 8.03 | 7.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.03 | 91.40 | -0.21 | 8.26 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.52 | 87.83 | -0.53 | 8.34 | 8.27 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.60 | 86.93 | -0.26 | 8.34 | 8.27 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 81.50 | 82.50 | 0.0 | 234.08 | 219.4 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 57.11 | 57.24 | 0.0 | 852.64 | 845.94 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 69.13 | 70.18 | 0.0 | 31.91 | 30.93 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 99.15 | 99.52 | -0.03 | 13.18 | 11.18 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 97.85 | 98.27 | -0.11 | 10.93 | 10.69 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 94.21 | 94.66 | -0.0 | 6.39 | 6.27 | 国泰航空 | — |
| Haier 3.875 Perp | 100.97 | 101.15 | 0.02 | 2.31 | 2.03 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.71 | 21.21 | 1.66 | 964.64 | 938.0 | 香港航空 | — |
| Regal 6.5 Perp | 76.31 | 76.61 | -0.05 | 278.65 | 274.18 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。