| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.34 | 5.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.48 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.55 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 9.1 | 8.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.38 | 4.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.36 | 4.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.84 | 72.43 | -0.24 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.42 | 99.47 | -0.01 | 4.69 | 4.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.51 | 98.65 | -0.06 | 4.71 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.92 | 97.27 | -0.12 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.80 | 99.88 | -0.02 | 4.59 | 4.51 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.70 | 89.42 | -0.22 | 5.31 | 5.25 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.22 | 89.47 | -0.12 | 4.8 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.61 | 71.98 | -0.59 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.13 | 64.81 | -0.47 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.55 | 61.30 | -0.44 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.45 | 98.57 | -0.03 | 4.59 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.38 | 88.75 | -0.48 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.35 | 79.88 | -0.6 | 5.92 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.97 | 78.87 | -0.51 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.48 | 95.82 | -0.45 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.59 | 100.98 | -0.07 | 4.7 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.60 | 101.14 | -0.17 | 5.16 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.17 | 97.48 | -0.18 | 5.9 | 5.81 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.03 | 92.29 | -0.08 | 4.68 | 4.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.45 | 92.74 | -0.11 | 4.68 | 4.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.24 | 66.79 | -0.43 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.66 | 62.17 | -0.56 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.65 | 98.75 | -0.03 | 4.55 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.25 | 81.69 | -0.47 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.09 | 73.83 | -0.62 | 5.93 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.77 | 88.15 | -0.38 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.75 | 71.45 | -0.62 | 5.94 | 5.88 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.46 | 98.67 | -0.07 | 4.58 | 4.5 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.35 | 83.98 | -0.5 | 5.86 | 5.8 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.20 | 98.35 | -0.33 | 5.24 | 5.21 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 96.77 | 97.14 | -0.81 | 5.88 | 5.84 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.30 | 89.52 | -0.08 | 4.92 | 4.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.36 | 98.50 | 0.03 | 4.59 | 4.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.57 | 89.72 | 0.28 | 4.71 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.31 | 91.49 | 0.23 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.46 | 95.78 | -0.08 | 4.78 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.98 | 99.14 | -0.03 | 4.74 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.41 | 99.58 | -0.05 | 4.74 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.23 | 100.43 | -0.06 | 4.76 | 4.65 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.51 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 8.56 | 8.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.70 | 99.88 | 0.01 | 4.22 | 2.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.72 | 91.99 | -0.06 | 4.86 | 4.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.94 | 96.13 | -0.08 | 4.66 | 4.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.44 | 80.09 | -0.23 | 5.73 | 5.67 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.04 | 93.18 | -0.14 | 5.36 | 5.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.63 | 93.87 | -0.1 | 5.1 | 5.04 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.40 | 101.50 | -0.04 | 4.85 | 4.78 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.37 | 106.72 | -0.14 | 5.28 | 5.22 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.47 | 90.72 | -0.08 | 5.07 | 5.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.54 | 94.73 | -0.05 | 4.99 | 4.93 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.01 | 93.42 | -0.14 | 5.41 | 5.31 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.73 | 91.88 | -0.09 | 5.25 | 5.2 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.25 | 99.34 | -0.01 | 4.97 | 4.91 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.72 | 96.84 | 0.12 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.52 | 98.64 | -0.08 | 5.14 | 5.09 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.01 | 96.21 | -0.28 | 5.51 | 5.47 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.82 | 95.08 | -0.45 | 5.86 | 5.82 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.46 | 99.55 | -0.01 | 4.98 | 4.83 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.41 | 97.62 | -0.1 | 4.77 | 4.72 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.69 | 94.96 | -0.26 | 5.48 | 5.44 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.99 | 0.0 | 11.71 | 10.95 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。