| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | -0.25 | 217.25 | 204.43 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | -0.25 | 504.97 | 468.55 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | -0.25 | 58.69 | 55.38 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | -0.25 | 63.9 | 60.17 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | -0.25 | 335.69 | 314.2 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | -0.25 | 71.06 | 66.74 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | -0.25 | 169.33 | 159.62 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | -0.25 | 4307.67 | 3907.89 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | -0.25 | 1481.22 | 1341.79 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | -0.25 | 81.39 | 76.37 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | -0.25 | 179.82 | 169.35 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | -0.25 | 614.72 | 569.48 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | -0.25 | 299.74 | 280.8 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.50 | 40.25 | 1.0 | 71.66 | 70.11 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.00 | 40.75 | 0.5 | 105.0 | 102.55 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.25 | 47.00 | 0.25 | 362.26 | 351.8 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.50 | 43.25 | 0.0 | 147.79 | 144.09 | B2 | 路劲 |
| RoadKing 7 Perp | 18.50 | 19.50 | -0.25 | 3119.53 | 2942.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.50 | 21.50 | 1.0 | 719.24 | 679.41 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.50 | 21.50 | 0.25 | 3279.17 | 2759.75 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | -0.25 | 7490.59 | 6946.51 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | -0.25 | 123.92 | 112.94 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | -0.25 | 175.77 | 159.54 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | -0.25 | 87.63 | 79.99 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | -0.25 | 219.2 | 197.94 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | -0.25 | 420.68 | 373.92 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | -0.25 | 702.46 | 615.56 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.25 | 470.97 | 438.49 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.25 | 0.25 | 3443.18 | 3156.53 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 6158.54 | 5441.59 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 300.02 | 278.09 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2472.64 | 2178.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 87.67 | 81.24 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 93.24 | 86.57 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 193.59 | 180.34 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 6912.6 | 6095.89 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 42.83 | 40.99 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.38 | 2104.34 | 1708.88 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.38 | 264.7 | 233.83 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | 0.38 | 5290.63 | 4408.88 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | 0.38 | 543.61 | 470.21 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.50 | 5.50 | 1.0 | 21796.07 | 18332.9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.38 | 5.38 | 1.12 | 2972.4 | 2500.56 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.50 | 5.50 | 1.25 | 18599.92 | 15998.36 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.75 | 3.54943365911E9 | 1.63513022333E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.0 | 1860.93 | 1648.76 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.00 | -1.0 | 3590.84 | 3269.12 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 977.24 | 822.68 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 115.97 | 103.37 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 238.26 | 210.63 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 181.5 | 161.1 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 546.33 | 470.08 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4640.25 | 3831.3 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 264.05 | 251.5 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2028.28 | 1917.86 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.25 | 16.25 | 0.0 | 2413.31 | 2255.58 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 16675.18 | 16420.46 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 14286.28 | 14064.84 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | -0.12 | 290.41 | 256.39 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | -0.12 | 533.15 | 481.93 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | -0.12 | 1953.88 | 1727.85 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | -1.0 | 6999.84 | 4820.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 201.9 | 187.99 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 439.16 | 405.96 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3644.83 | 3251.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 265.55 | 246.83 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1845.96 | 1645.02 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 32627.13 | 23263.49 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1157.12 | 944.73 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 670.3 | 540.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19272.34 | 15577.15 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.32 | 303.76 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1965.27 | 1578.19 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 715.18 | 585.83 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.25 | 96.00 | 0.5 | 11.08 | 10.12 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3540.51 | 3030.99 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.50 | 93.50 | 0.25 | 18.88 | 15.53 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.12 | 3307.95 | 2757.7 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.88 | 5.88 | 0.12 | 6383.92 | 5629.22 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | -1.0 | 34662.15 | 26927.96 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.88 | 5.88 | 0.12 | 4098.71 | 3439.42 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.88 | 6.88 | 0.12 | 435.2 | 355.32 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.88 | 5.88 | 0.12 | 836.15 | 736.2 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.88 | 5.88 | 0.12 | 1369.69 | 1213.7 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 137640.2 | 125579.62 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 793.06 | 729.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 227.62 | 216.94 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 350.7 | 307.48 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 187.82 | 176.37 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.81 | 8.31 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.12 | 9.05 | 8.23 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | -0.25 | 72.72 | 67.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | -0.25 | 87.04 | 79.81 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | -0.25 | 205.11 | 190.08 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | -0.25 | 5077.31 | 4344.96 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | -0.25 | 281.74 | 251.16 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2919.04 | 2772.25 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 260.17 | 247.78 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 639.62 | 610.85 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 656562.08 | 123664.65 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。