| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 303.4 | 295.44 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1262.93 | 1214.6 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.31 | 59.89 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.63 | 65.03 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 581.84 | 563.94 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.11 | 72.26 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 208.19 | 203.11 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 4365.58 | 4197.31 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.13 | 82.98 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 222.08 | 216.63 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1977.85 | 1890.7 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 453.68 | 440.67 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | 0.0 | 85.03 | 82.74 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | 0.0 | 145.87 | 141.47 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | 0.0 | 268.75 | 259.44 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1643.37 | 1554.8 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 32148.48 | 23857.97 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.50 | 18.87 | 0.03 | 346.56 | 324.24 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.50 | 11.94 | 0.16 | 9660.84 | 9284.66 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 157.63 | 154.33 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 251.49 | 245.78 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 102.48 | 100.42 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 335.44 | 327.44 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1075.72 | 1040.82 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2221.24 | 2143.51 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.0 | 828.37 | 792.67 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.0 | 9312.63 | 8866.75 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 516.9 | 474.04 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 81.05 | 69.48 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.09 | 96.65 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.67 | 103.86 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 268.28 | 248.24 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 6213.07 | 4791.95 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 1.0 | 400.47 | 356.61 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 9670.08 | 8962.47 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.54 | 8.85 | -0.1 | 407.2 | 397.7 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1523.14 | 1406.17 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 23976.61 | 20307.48 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 483907.13 | 343353.02 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20698.63 | 17887.53 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 16931.26 | 14980.37 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5270.43 | 4442.84 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.45 | -0.0 | 2365.22 | 1907.75 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.06 | 7.96 | 0.0 | 3853.42 | 3424.63 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.06 | 7.96 | 0.0 | 149.5 | 140.04 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.06 | 7.96 | 0.0 | 385.27 | 358.12 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.06 | 7.96 | 0.0 | 260.48 | 243.34 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.06 | 7.96 | 0.0 | 1717.16 | 1542.64 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 378.62 | 360.28 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 6856.16 | 6409.59 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 348.09 | 320.27 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 902.06 | 811.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6280.55 | 5516.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 6021.0 | 3555.95 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 257.72 | 239.13 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 840.89 | 765.79 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 372.62 | 343.95 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 5282.72 | 4744.4 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 1.04 | 0.15 | 57505.79 | 51126.4 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3295.46 | 2027.71 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1351.95 | 787.97 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 546.85 | 418.22 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12027.61 | 8047.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1570.04 | 1166.56 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 15.24 | 12.01 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 97.29 | 98.59 | -0.19 | 13.78 | 9.7 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9519.52 | 7863.95 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.21 | 99.56 | -0.08 | 6.52 | 5.52 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.96 | 3.30 | 0.59 | 2.420801223995E10 | 1.752520896793E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 13727.76 | 12286.8 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 577.07 | 520.25 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1682.48 | 1483.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4477.88 | 3825.64 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 3172.32 | 2814.3 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 356.67 | 331.55 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 712.88 | 654.65 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 263.71 | 246.07 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.41 | 95.54 | 0.0 | 8.65 | 8.54 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.29 | 98.69 | 0.0 | 6.77 | 6.11 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.35 | 83.22 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.51 | 100.17 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 298.45 | 277.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 464.22 | 429.09 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 433.71 | 410.73 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1755.28 | 1664.03 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。