| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.41 | 94.68 | -0.35 | 4.17 | 4.1 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.95 | 97.12 | -0.18 | 3.71 | 3.65 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.75 | 96.01 | -0.24 | 3.92 | 3.86 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.28 | 92.63 | -0.12 | 4.21 | 4.15 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.48 | 91.89 | -0.26 | 4.4 | 4.34 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.81 | 100.31 | 0.02 | 3.73 | 2.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.89 | 105.04 | -0.27 | 3.59 | 3.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.63 | 92.88 | -0.17 | 3.95 | 3.86 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.98 | 99.99 | -0.01 | 3.92 | 3.77 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.50 | 92.66 | -0.44 | 3.89 | 3.84 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.21 | 94.40 | -0.56 | 3.84 | 3.78 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.86 | 87.24 | -0.28 | 4.44 | 4.38 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.81 | 98.92 | -0.15 | 3.56 | 3.5 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.07 | 101.14 | -0.14 | 3.39 | 3.34 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.02 | 94.28 | -0.34 | 4.77 | 4.69 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.72 | 83.60 | 0.05 | 7.55 | 7.25 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.58 | 84.69 | 0.4 | 5.99 | 5.96 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.51 | 82.92 | -0.02 | 5.99 | 5.91 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.86 | 77.00 | -0.77 | 6.62 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.38 | 93.91 | -0.32 | 5.81 | 5.64 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.28 | 88.62 | 0.3 | 6.23 | 6.17 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.31 | 99.49 | -0.12 | 5.35 | 5.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.94 | 95.20 | -0.47 | 6.39 | 6.33 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.68 | 94.23 | -0.01 | 8.48 | 8.22 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 78.41 | 78.91 | -1.47 | 11.76 | 11.56 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 72.25 | 72.85 | -1.72 | 11.58 | 11.4 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.82 | 90.39 | -0.64 | 8.66 | 8.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.55 | 88.15 | 0.15 | 9.02 | 8.82 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.41 | 81.96 | -0.5 | 8.77 | 8.66 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.82 | 86.37 | -0.32 | 9.08 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.22 | 83.97 | -0.89 | 9.35 | 9.17 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 69.46 | 70.33 | -0.97 | 17.14 | 16.78 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.58 | 80.52 | -0.6 | 18.04 | 17.5 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.57 | 85.57 | -0.72 | 8.77 | 8.48 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.87 | 90.46 | -0.43 | 9.01 | 8.77 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.75 | 93.31 | -0.02 | 9.31 | 8.99 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.71 | 90.24 | 1.08 | 8.95 | 8.78 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.06 | 71.81 | 0.06 | 11.24 | 11.04 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.40 | 86.99 | -0.74 | 11.12 | 10.88 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 80.06 | 80.70 | -0.2 | 11.32 | 11.14 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.54 | 94.99 | -0.18 | 8.4 | 8.28 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.64 | 90.12 | -0.74 | 9.74 | 9.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.97 | 79.56 | -0.92 | 8.98 | 8.86 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.94 | 86.52 | -0.71 | 10.11 | 9.9 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.70 | 82.19 | -0.01 | 9.93 | 9.8 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.73 | 81.27 | -0.52 | 9.77 | 9.64 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.43 | 98.86 | 0.26 | 39.39 | 30.8 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.99 | 89.65 | -0.44 | 16.61 | 16.17 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.33 | 55.86 | 1.34 | 174.85 | 165.02 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.34 | 4.02 | 44.36 | 43.33 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.98 | 97.11 | -0.49 | 5.67 | 5.64 | 国泰航空 | — |
| Haier 3.875 Perp | 100.24 | 100.47 | 0.11 | 3.37 | 2.9 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.46 | 20.96 | 0.0 | 1322.88 | 1288.38 | 香港航空 | — |
| Regal 6.5 Perp | 75.53 | 75.73 | -0.34 | 76.67 | 75.91 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。