| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.82 | 90.00 | -0.44 | 5.54 | 5.49 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.95 | 94.07 | -0.18 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.54 | 91.73 | -0.49 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.95 | 87.22 | -0.74 | 5.24 | 5.19 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.34 | 86.62 | -0.49 | 5.35 | 5.3 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.85 | 100.95 | -0.02 | 5.18 | 5.13 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.47 | 89.59 | 0.08 | 5.55 | 5.5 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.08 | 89.20 | -0.2 | 5.51 | 5.46 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.09 | 91.32 | -0.2 | 5.5 | 5.4 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.25 | 80.75 | -0.42 | 5.71 | 5.62 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.24 | 96.40 | 0.02 | 5.26 | 5.16 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.48 | 99.56 | -0.01 | 4.9 | 4.8 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.88 | 88.38 | -0.38 | 7.25 | 7.06 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.25 | 81.75 | 0.0 | 8.91 | 8.71 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.50 | 81.00 | 0.0 | 7.59 | 7.44 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.25 | 77.00 | -0.25 | 7.6 | 7.43 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.25 | 74.25 | -1.0 | 7.44 | 7.25 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.88 | 87.88 | -0.75 | 8.52 | 8.13 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.38 | 81.13 | -0.5 | 7.82 | 7.67 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.50 | 92.00 | -1.0 | 8.58 | 8.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.00 | 85.50 | 0.0 | 8.74 | 8.62 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.63 | 79.63 | 0.0 | 18.76 | 18.05 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 77.75 | 78.25 | -0.25 | 15.42 | 15.14 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.75 | 77.75 | 0.0 | 13.77 | 13.35 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.38 | 68.38 | 0.0 | 12.39 | 12.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.75 | 73.75 | 0.0 | 13.57 | 13.22 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.25 | 71.25 | 0.0 | 13.29 | 12.97 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.00 | 71.00 | -0.12 | 16.72 | 16.21 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.13 | 66.63 | -1.88 | 14.52 | 13.98 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.88 | 81.88 | -0.75 | 10.37 | 10.04 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.50 | 87.50 | -0.75 | 11.21 | 10.73 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.25 | 90.25 | -0.75 | 13.08 | 12.31 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.75 | 86.75 | 0.0 | 10.76 | 10.39 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 52.75 | 53.75 | 0.0 | 17.82 | 17.42 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 56.88 | 57.88 | -1.0 | 30.08 | 29.29 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.50 | 51.50 | -1.0 | 23.3 | 22.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 84.88 | 85.88 | -0.88 | 11.52 | 11.19 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.00 | 84.50 | 0.0 | 14.51 | 14.18 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 69.50 | 70.50 | 0.0 | 11.48 | 11.22 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.50 | 79.84 | -0.0 | 13.48 | 13.33 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 76.50 | 0.0 | 12.39 | 11.9 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.50 | 73.01 | -0.0 | 12.34 | 12.19 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.13 | 49.13 | 0.88 | 30.49 | 29.77 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 54.88 | 55.88 | -0.62 | 42.39 | 41.25 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.13 | 83.13 | -0.62 | 25.06 | 24.09 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.50 | 46.00 | 0.0 | 234.4 | 221.63 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.13 | 58.88 | 0.0 | 59.76 | 58.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.00 | 91.00 | -1.5 | 7.94 | 7.62 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.00 | 19.00 | 0.0 | 1597.0 | 1335.96 | 香港航空 | — |
| Regal 6.5 Perp | 73.00 | 74.50 | 0.0 | 82.88 | 77.18 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。