| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 80.85 | 81.24 | -0.31 | 4.37 | 4.31 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.57 | 91.84 | -0.13 | 3.88 | 3.81 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.69 | 92.24 | 0.01 | 4.7 | 4.52 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.10 | 87.70 | -0.59 | 5.12 | 4.99 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.99 | 86.48 | 0.03 | 4.34 | 4.27 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 67.91 | 68.68 | 0.33 | 4.68 | 4.61 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.55 | 76.35 | -1.21 | 4.81 | 4.75 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.07 | 96.43 | -0.36 | 4.15 | 4.08 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 76.35 | 77.19 | -1.15 | 4.85 | 4.79 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.10 | 82.49 | -0.34 | 4.31 | 4.24 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.07 | 97.18 | 0.03 | 4.01 | 3.89 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.21 | 94.38 | 0.08 | 4.24 | 4.15 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.22 | 82.60 | -0.38 | 4.69 | 4.63 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.07 | 84.44 | -0.31 | 4.66 | 4.6 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.37 | 95.62 | -0.06 | 4.31 | 4.25 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.30 | 83.66 | -0.14 | 4.7 | 4.64 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.23 | 82.59 | -0.22 | 4.73 | 4.67 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.60 | 78.19 | -0.47 | 4.87 | 4.8 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.36 | 99.41 | 0.03 | 3.91 | 3.83 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.38 | 97.56 | 0.07 | 4.18 | 4.1 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.83 | 96.06 | 0.03 | 4.29 | 4.24 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 96.05 | 96.66 | 0.12 | 5.32 | 5.04 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.42 | 91.67 | 0.16 | 4.58 | 4.49 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.77 | 89.06 | -0.11 | 4.66 | 4.58 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 79.96 | 80.51 | -0.33 | 5.42 | 5.33 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.01 | 96.23 | 0.07 | 4.55 | 4.44 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.39 | 92.65 | 0.01 | 4.37 | 4.27 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 85.59 | 86.06 | -0.2 | 4.58 | 4.5 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.73 | 96.87 | 0.03 | 4.11 | 4.04 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.19 | 90.51 | 0.22 | 4.5 | 4.44 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.94 | 98.06 | 0.11 | 4.09 | 4.02 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.52 | 93.95 | 0.25 | 4.49 | 4.42 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.30 | 97.58 | -0.34 | 4.14 | 4.07 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.97 | 100.04 | 0.0 | 3.91 | 3.83 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.89 | 100.32 | -0.13 | 4.27 | 4.19 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.60 | 91.82 | -0.01 | 4.09 | 4.01 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.72 | 83.06 | -0.24 | 4.22 | 4.16 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.00 | 96.21 | -0.13 | 4.05 | 3.99 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.60 | 99.68 | 0.04 | 3.7 | 3.59 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.06 | 98.31 | 0.23 | 3.96 | 3.9 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.02 | 100.10 | 0.02 | 3.71 | 3.58 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.10 | 88.67 | -2.41 | 4.83 | 4.79 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.27 | 100.43 | 0.01 | 3.95 | 3.86 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.90 | 100.22 | -0.16 | 4.27 | 4.2 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.65 | 95.39 | -1.56 | 4.78 | 4.73 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.68 | 101.46 | -1.82 | 4.8 | 4.74 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.76 | 97.89 | -0.02 | 4.05 | 3.99 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.98 | 97.23 | -0.01 | 3.98 | 3.92 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.15 | 90.31 | -0.23 | 4.54 | 4.5 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.12 | 92.32 | 0.1 | 4.42 | 4.35 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.37 | 92.61 | 0.08 | 3.99 | 3.91 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 84.90 | 85.32 | -0.34 | 4.4 | 4.33 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.66 | 96.83 | 0.04 | 3.97 | 3.88 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.06 | 97.33 | -0.17 | 4.0 | 3.92 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.55 | 74.31 | -0.99 | 4.99 | 4.93 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.18 | 99.31 | 0.01 | 3.93 | 3.88 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.14 | 99.31 | 0.06 | 4.03 | 3.97 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.12 | 91.62 | 0.05 | 4.62 | 4.49 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.35 | 90.65 | -0.01 | 4.39 | 4.3 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.39 | 92.53 | -0.12 | 4.83 | 4.77 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.54 | 97.63 | 0.01 | 4.17 | 4.12 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.83 | 99.88 | 0.02 | 3.75 | 3.58 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.21 | 97.56 | 0.08 | 4.35 | 4.27 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.88 | 99.95 | -0.05 | 4.0 | 3.92 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.40 | 99.64 | 0.98 | 4.23 | 4.14 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.56 | 98.81 | -0.09 | 4.49 | 4.41 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 94.41 | 95.41 | -1.28 | 5.19 | 5.12 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.80 | 97.14 | -0.04 | 4.61 | 4.48 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.03 | 100.10 | 0.05 | 3.83 | 3.73 | A2 | 中国华电 |
| Huadian 4 Perp | 99.27 | 99.58 | 0.01 | 4.44 | 4.25 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.42 | 92.64 | -0.08 | 4.03 | 3.96 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.63 | 99.65 | 0.01 | 3.84 | 3.76 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.60 | 96.79 | 0.04 | 4.19 | 4.1 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.31 | 87.75 | -0.03 | 4.54 | 4.47 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.08 | 98.48 | 0.04 | 4.43 | 4.11 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.15 | 91.59 | -0.3 | 4.44 | 4.36 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.58 | 95.92 | -0.1 | 4.56 | 4.44 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.89 | 100.08 | 0.04 | 4.39 | 3.0 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.73 | 95.04 | 0.03 | 4.55 | 4.41 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.47 | 87.01 | -1.43 | 4.81 | 4.71 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.91 | 93.06 | 0.41 | 4.26 | 4.2 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.13 | 97.45 | 0.11 | 4.78 | 4.62 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.94 | 97.30 | 0.05 | 4.68 | 4.53 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.30 | 98.66 | -0.02 | 4.32 | 4.22 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.25 | 100.37 | 0.06 | 4.42 | 4.31 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.94 | 101.25 | -0.07 | 1.06 | -0.46 | A2 | 国家电投 |
| CKInfra 4 Perp | 78.00 | 78.74 | 0.17 | 11.12 | 10.84 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 89.43 | 89.99 | 0.24 | 31.31 | 29.75 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.53 | 97.65 | -0.06 | 4.47 | 4.4 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.34 | 96.90 | 0.09 | 5.65 | 5.14 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.41 | 96.97 | 0.07 | 6.19 | 5.84 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.43 | 99.82 | 0.16 | 4.32 | 4.17 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.40 | 88.65 | 0.2 | 6.41 | 6.36 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.65 | 97.22 | 0.6 | 6.2 | 5.87 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.17 | 94.62 | 0.02 | 4.45 | 4.22 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.36 | 97.50 | -0.14 | 4.32 | 4.25 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.74 | 94.90 | 0.07 | 4.47 | 4.39 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.47 | 94.68 | 0.22 | 4.37 | 4.27 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.17 | 81.56 | -0.17 | 4.74 | 4.67 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.00 | 84.40 | -0.17 | 4.74 | 4.67 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.51 | 95.71 | -0.06 | 4.22 | 4.15 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.76 | 93.30 | 0.21 | 5.43 | 5.22 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.59 | 96.65 | -0.03 | 4.47 | 4.41 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.38 | 99.88 | 0.12 | 5.2 | 4.83 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.51 | 88.67 | -0.71 | 4.67 | 4.62 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.62 | 91.79 | -0.11 | 4.6 | 4.55 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.99 | 99.99 | 0.0 | 5.09 | 4.8 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.01 | 97.19 | 0.09 | 4.34 | 4.25 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.85 | 92.18 | -0.14 | 4.44 | 4.33 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.33 | 87.76 | -0.36 | 4.94 | 4.87 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.98 | 111.78 | -1.13 | 5.43 | 5.37 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.27 | 99.98 | 0.06 | 6.43 | 3.43 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.31 | 99.66 | 0.03 | 6.18 | 4.77 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.25 | 98.86 | 0.25 | 4.72 | 4.43 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 96.12 | 96.38 | -0.17 | 4.95 | 4.88 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.28 | 84.61 | -0.08 | 5.03 | 4.97 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.62 | 99.91 | -0.19 | 4.72 | 4.65 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.97 | 99.34 | 0.12 | 4.48 | 4.12 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.10 | 98.60 | 0.27 | 4.54 | 4.36 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.15 | 98.44 | -0.28 | 4.44 | 4.37 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.29 | 100.34 | -0.07 | 4.04 | 3.98 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.41 | 100.60 | 0.0 | 4.6 | 4.53 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.14 | 102.49 | -1.01 | 4.58 | 4.52 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.45 | 90.84 | -0.17 | 4.49 | 4.37 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.88 | 99.22 | -0.32 | 4.53 | 4.41 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.91 | 85.39 | -0.25 | 5.04 | 4.97 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.32 | 94.56 | -0.14 | 4.63 | 4.56 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.28 | 90.68 | -0.27 | 4.89 | 4.82 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.95 | 98.09 | -0.06 | 4.48 | 4.42 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.83 | 99.88 | 0.01 | 4.1 | 3.99 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.91 | 100.28 | 0.05 | 5.82 | -1.52 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.06 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 81.97 | 82.72 | 0.07 | 9.73 | 9.46 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 93.78 | 94.70 | 0.14 | 7.0 | 6.49 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 81.07 | 82.40 | -0.13 | 11.25 | 10.74 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 77.50 | 78.88 | -2.39 | 12.27 | 11.73 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.60 | 98.38 | 0.4 | 12.07 | 9.89 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.11 | 100.61 | 0.02 | 4.77 | 3.97 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.51 | 99.59 | -0.01 | 5.62 | 5.42 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 44.08 | 45.18 | -0.41 | 548.43 | 525.44 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。