| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 66.38 | 67.00 | 0.03 | 16.65 | 16.38 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 67.50 | 68.01 | 0.2 | 17.76 | 17.51 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 70.19 | 70.78 | 0.02 | 20.56 | 20.2 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 69.91 | 70.49 | 0.14 | 18.74 | 18.43 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 75.09 | 75.58 | -0.21 | 20.68 | 20.36 | B1 | 路劲 |
| RoadKing 7 Perp | 62.13 | 63.01 | -0.16 | 116.24 | 112.32 | B1 | 路劲 |
| RoadKing 7.75 Perp | 62.55 | 63.33 | -0.12 | 30.42 | 29.78 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 88.41 | 89.01 | 0.06 | 28.03 | 26.87 | B1 | 路劲 |
| RoadKing 7.95 Perp | 62.36 | 63.23 | 0.12 | 90.14 | 87.29 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.15 | 93.92 | -0.02 | 14.82 | 14.12 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.52 | 73.24 | -0.26 | 29.17 | 27.57 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 54.27 | 55.03 | -0.42 | 36.83 | 36.07 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 50.05 | 50.83 | -1.02 | 28.93 | 28.38 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 52.11 | 52.74 | -0.51 | 34.17 | 33.63 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 71.19 | 71.93 | 0.5 | 51.78 | 50.29 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 56.94 | 57.70 | 0.44 | 43.43 | 42.51 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 37.64 | 39.00 | 0.36 | 186.81 | 178.41 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 130.42 | 126.78 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 81.13 | 82.11 | 0.4 | 21.54 | 20.67 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.47 | 77.52 | -0.4 | 22.46 | 21.65 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 39.99 | 40.89 | -0.05 | 61.53 | 59.97 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 31.44 | 32.48 | -0.32 | 38.68 | 37.62 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 32.83 | 34.30 | 0.13 | 44.09 | 42.39 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.99 | 52.61 | -0.42 | 120.72 | 118.18 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 35.13 | 35.97 | -0.5 | 49.96 | 48.84 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 44.48 | 45.43 | -0.51 | 98.74 | 95.87 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 68.08 | 68.96 | -0.39 | 254.03 | 244.22 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 41.70 | 42.58 | 0.31 | 139.64 | 135.65 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 28.98 | 29.85 | -0.06 | 84.3 | 82.09 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 28.80 | 29.99 | 0.25 | 81.98 | 79.07 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 29.04 | 29.86 | 0.13 | 60.7 | 59.27 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 35.89 | 36.61 | 0.19 | 118.04 | 115.41 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 29.22 | 30.10 | -0.03 | 90.96 | 88.52 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 33.57 | 34.43 | -0.13 | 109.8 | 106.91 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.25 | 90.65 | 0.0 | 23.64 | 23.2 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 41.55 | 42.30 | 1.72 | 576.84 | 560.2 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 90.55 | 91.17 | 0.42 | 199.01 | 185.5 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.23 | 69.86 | 0.32 | 136.83 | 132.97 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 59.37 | 60.53 | 0.03 | 97.62 | 93.89 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 0.0 | 24.95 | 21.15 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 88.00 | 97.00 | 5.45 | 60.47 | 23.16 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 61.78 | 53.32 | B2 | 正商集团 |
| Greenland 5.6 11/13/2022 | 34.33 | 35.83 | -38.64 | 437.77 | 410.35 | B3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 34.28 | 35.72 | -46.21 | 598.79 | 563.07 | B3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 26.40 | 27.81 | -15.84 | 89.53 | 85.58 | B3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 29.55 | 31.01 | -30.64 | 292.86 | 276.3 | B3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 26.71 | 28.16 | -25.4 | 235.7 | 222.91 | B3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 31.20 | 33.11 | -38.51 | 402.73 | 370.74 | B3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 26.73 | 28.31 | -18.69 | 107.72 | 102.36 | B3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 39.42 | 41.13 | -49.41 | 2161.88 | 2019.75 | B3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 27.88 | 29.32 | -20.55 | 140.99 | 134.27 | B3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 26.33 | 27.83 | -16.84 | 75.02 | 71.65 | B3 | 绿地集团 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.74 | 205.18 | 181.38 | B3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 96.20 | 97.55 | 8.93 | 687.04 | 440.45 | B3 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 17.87 | 18.84 | 0.13 | 218.95 | 209.99 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 63.40 | 64.19 | 0.38 | 194.04 | 187.74 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 29.99 | 30.79 | 0.04 | 69.0 | 67.37 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 28.87 | 29.68 | 0.28 | 56.25 | 54.95 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 28.05 | 28.87 | 0.13 | 46.24 | 45.17 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 64.46 | 65.22 | 0.48 | 196.34 | 190.1 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 28.44 | 29.25 | 0.05 | 51.23 | 50.04 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 27.52 | 28.33 | -0.15 | 47.21 | 46.12 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 32.89 | 33.66 | 0.16 | 89.89 | 87.83 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 40.11 | 40.93 | -0.16 | 103.07 | 100.54 | B3 | 合景泰富 |
| Powerlong 4 07/25/2022 | 53.96 | 54.83 | -1.14 | 561.71 | 542.67 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 22.51 | 23.62 | -0.3 | 54.53 | 52.61 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 22.98 | 23.93 | -0.61 | 73.23 | 70.97 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 26.24 | 27.52 | 1.58 | 86.62 | 83.2 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 26.15 | 27.14 | -3.22 | 177.34 | 171.13 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 34.76 | 35.73 | -0.69 | 445.03 | 427.0 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 36.33 | 36.98 | -2.53 | 521.83 | 507.98 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 16.79 | 17.74 | 0.3 | 106.05 | 102.07 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.11 | 17.98 | -0.46 | 138.5 | 133.62 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 19.03 | 20.01 | 0.3 | 348.45 | 333.01 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 23.57 | 22.97 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 90.30 | 91.20 | 0.15 | 344.06 | 310.28 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.95 | 86.60 | -0.09 | 18.69 | 18.3 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 80.97 | 81.93 | -0.41 | 99.54 | 93.73 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 83.05 | 83.74 | 0.48 | 104.93 | 100.04 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 38.97 | 39.60 | 0.04 | 45.46 | 44.7 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 37.03 | 38.04 | -0.66 | 37.01 | 36.05 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 40.60 | 41.55 | -0.09 | 48.35 | 47.12 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 38.03 | 38.94 | -0.09 | 42.04 | 41.05 | B3 | 雅居乐 |
| Agile 6.875 Perp | 24.62 | 25.47 | 0.37 | 316.48 | 305.24 | B3 | 雅居乐 |
| Agile 7.75 Perp | 24.24 | 25.07 | 0.0 | 73.64 | 71.71 | B3 | 雅居乐 |
| Agile 7.875 Perp | 24.44 | 25.15 | 0.05 | 97.34 | 95.08 | B3 | 雅居乐 |
| Agile 8.375 Perp | 24.45 | 25.33 | 0.39 | 142.4 | 138.06 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 67.40 | 67.85 | 0.14 | 110.13 | 108.09 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 78.00 | 86.50 | 1.75 | 62.95 | 39.92 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 9.20 | 10.10 | -7.29 | 38316.47 | 35683.08 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 8.29 | 8.61 | -26.55 | 419.0 | 409.31 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 14.54 | 15.37 | 0.19 | 136.86 | 131.89 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 13.53 | 14.36 | 0.01 | 119.99 | 115.47 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.87 | 16.56 | -0.52 | 191.84 | 185.9 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.57 | 17.30 | 0.24 | 314.99 | 303.71 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.64 | 38.23 | 0.25 | 427.57 | 417.26 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 23.31 | 24.17 | 0.04 | 443.84 | 426.37 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 14.70 | 16.35 | 0.66 | 203.13 | 188.37 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.00 | 22.25 | 1.38 | 2253.44 | 2005.04 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 18.81 | 19.67 | -0.49 | 1268.96 | 1206.48 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.35 | 16.77 | -0.98 | 238.67 | 223.41 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.68 | 17.30 | 0.73 | 601.03 | 547.44 | CCC2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 37.89 | 38.39 | 0.94 | 3097.77 | 3036.81 | CCC2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 27.45 | 28.61 | 0.44 | 111.55 | 107.55 | CCC2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 41.60 | 43.40 | 1.22 | 6370.62 | 5948.83 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 23.63 | 24.41 | 1.96 | 63.02 | 61.46 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 23.91 | 24.63 | -1.08 | 84.15 | 82.15 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 23.13 | 23.85 | -0.19 | 39.41 | 38.53 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 23.42 | 24.22 | -0.18 | 50.78 | 49.53 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.00 | 22.13 | 0.0 | 49.36 | 49.15 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 25.29 | 26.15 | -0.29 | 332.16 | 319.99 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 23.58 | 24.72 | -0.05 | 61.1 | 58.92 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 23.63 | 24.76 | -0.07 | 78.41 | 75.56 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 24.59 | 25.98 | 0.43 | 190.82 | 181.12 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 24.24 | 25.34 | -0.24 | 101.98 | 98.32 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 28.93 | 29.67 | -0.45 | 1009.17 | 975.47 | CCC2 | 龙光集团 |
| Yuzhou 5.375 Perp | 9.15 | 10.16 | -0.01 | 2804.22 | 2520.3 | CCC2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.06 | 13.93 | 0.29 | 239.91 | 229.16 | CCC2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.01 | 12.92 | 0.16 | 79.77 | 76.09 | CCC2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 11.97 | 12.87 | 0.01 | 101.03 | 96.48 | CCC2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.21 | 13.17 | 0.21 | 127.64 | 121.63 | CCC2 | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 14.32 | 15.13 | 0.29 | 729.61 | 692.43 | CCC2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.09 | 13.08 | 0.22 | 92.38 | 87.71 | CCC2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.21 | 13.17 | 0.22 | 121.87 | 115.95 | CCC2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 10.63 | 11.63 | -1.67 | 159.96 | 151.12 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 13.11 | 14.57 | 0.16 | 715.46 | 650.31 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 12.41 | 13.29 | 0.04 | 201.08 | 192.22 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 13.60 | 14.16 | -0.44 | 1898.75 | 1819.45 | CCC2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 12.98 | 13.84 | -0.04 | 384.21 | 366.03 | CCC2 | 禹洲集团 |
| Jiayuan 11 02/17/2024 | 15.00 | 16.13 | 0.3 | 189.31 | 179.93 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 28.15 | 29.19 | 0.54 | 635.99 | 605.78 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 18.16 | 18.85 | 0.02 | 384.37 | 371.77 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 15.80 | 16.27 | -0.08 | 294.91 | 288.34 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 19.40 | 20.41 | 0.76 | 477.34 | 454.04 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 12.00 | 16.00 | -4.75 | 217.45 | 179.62 | CCC3 | 佳源国际 |
| Redco 11 08/06/2022 | 28.30 | 28.64 | -0.22 | 1282.8 | 1263.52 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.05 | 22.39 | 0.18 | 277.24 | 273.37 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.60 | 23.61 | 0.1 | 136.35 | 131.59 | CCC3 | 力高地产 |
| Zhongliang 12 04/17/2023 | 25.25 | 26.04 | 0.13 | 270.9 | 262.55 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.95 | 30.96 | -0.11 | 1339.47 | 1281.4 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 16.67 | 17.18 | 0.02 | 118.02 | 115.53 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.98 | 17.52 | 0.1 | 1655.87 | 1601.53 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.66 | 17.16 | -0.02 | 275.69 | 269.33 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.09 | 12.86 | 0.36 | 288.13 | 276.2 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.63 | 17.14 | 0.01 | 112.76 | 110.41 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.75 | 17.27 | 0.01 | 593.98 | 576.99 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.67 | 17.19 | 0.06 | 92.93 | 90.83 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.67 | 17.18 | 0.05 | 101.4 | 99.2 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.95 | 17.43 | 0.04 | 1227.6 | 1189.6 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.68 | 17.19 | -0.01 | 216.09 | 211.18 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.92 | 17.39 | 0.05 | 5076.03 | 4933.6 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 17.01 | 17.52 | 0.12 | 2956.62 | 2865.59 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 15.75 | 16.25 | 0.0 | 146.33 | 143.17 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.59 | 17.18 | -0.02 | 228.31 | 222.31 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.67 | 17.18 | 0.01 | 100.4 | 98.31 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 21.01 | 21.71 | 0.11 | 116.47 | 113.6 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.49 | 22.19 | -0.08 | 220.34 | 214.41 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.27 | 26.06 | 0.34 | 674.39 | 648.11 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.46 | 28.38 | 0.49 | 2115.17 | 2025.88 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.89 | 22.58 | 0.16 | 531.13 | 510.63 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.61 | 22.25 | -0.09 | 385.1 | 373.97 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.78 | 21.44 | -0.02 | 114.05 | 111.36 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.95 | 21.62 | 0.07 | 138.67 | 135.32 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.93 | 21.63 | 0.04 | 137.03 | 133.53 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.57 | 26.37 | 0.26 | 1670.73 | 1607.99 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 17.87 | 18.50 | 0.13 | 134.18 | 130.84 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 17.43 | 18.07 | 0.14 | 100.92 | 98.41 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 17.19 | 17.82 | -0.07 | 75.84 | 74.01 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 17.87 | 18.54 | 0.02 | 258.23 | 250.44 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 17.63 | 18.27 | -0.05 | 119.98 | 116.96 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 17.63 | 18.25 | 0.04 | 110.07 | 107.42 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 17.00 | 17.50 | -0.32 | 89.42 | 87.67 | CC* | 融创中国 |
| Sunac 7.25 06/14/2022 | 21.55 | 21.89 | 0.24 | 8749.23 | 8595.27 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 17.80 | 18.38 | 0.07 | 160.47 | 156.66 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 18.53 | 19.11 | -0.31 | 2119.54 | 2048.4 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 17.89 | 18.54 | 0.05 | 203.25 | 197.72 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 18.12 | 18.69 | 0.22 | 354.69 | 344.99 | CC* | 融创中国 |
| Zhenro 10.25 Perp | 9.44 | 10.09 | 0.06 | 9706.79 | 9177.44 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.04 | 10.43 | -0.97 | 3151.02 | 3034.7 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.84 | 10.36 | 0.19 | 110.46 | 107.06 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.57 | 10.36 | 0.08 | 100.87 | 95.96 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.78 | 10.96 | 0.35 | 169.65 | 158.34 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.74 | 10.33 | 0.23 | 146.88 | 141.75 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.67 | 10.32 | 0.1 | 215.33 | 206.83 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.56 | 10.05 | 0.08 | 338.66 | 327.91 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.79 | 10.91 | 0.29 | 227.43 | 212.64 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.91 | 12.01 | 0.12 | 3821.39 | 3496.48 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.58 | 10.08 | -0.51 | 558.1 | 537.08 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 9.62 | 10.00 | -0.03 | 622.12 | 604.31 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 10.10 | 10.78 | 0.57 | 224.43 | 215.41 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.60 | 9.98 | -0.06 | 1029.08 | 997.49 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.73 | 10.20 | 0.15 | 269.13 | 261.17 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.60 | 9.98 | -0.04 | 435.29 | 423.82 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.66 | 10.06 | 0.16 | 140.18 | 136.59 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.59 | 9.98 | 0.02 | 229.82 | 224.28 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.63 | 11.25 | -0.02 | 2762.82 | 2595.01 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.51 | 11.57 | 0.12 | 306.71 | 287.83 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.57 | 11.73 | 0.1 | 1923.34 | 1725.83 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.60 | 11.69 | 0.22 | 311.09 | 291.02 | CC* | 恒大地产 |
| Xinyuan 14 01/25/2024 | 14.47 | 16.72 | 0.27 | 705.27 | 617.91 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 13.50 | 17.50 | 1.0 | 4360.46 | 2973.39 | C* | 鑫苑置业 |
| Aoyuan 5.375 09/13/2022 | 20.53 | 21.23 | -0.59 | 1317.55 | 1265.11 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 20.02 | 20.72 | -0.18 | 53.96 | 52.67 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 20.17 | 20.87 | -0.07 | 73.86 | 72.08 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 20.19 | 20.99 | -0.07 | 64.59 | 62.82 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 20.36 | 21.11 | -0.03 | 139.6 | 135.7 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 20.33 | 20.83 | -0.49 | 249.72 | 244.34 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 20.44 | 21.18 | -0.15 | 425.94 | 410.94 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 20.31 | 21.42 | -0.02 | 118.83 | 114.08 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 92.48 | 93.88 | -0.12 | 17.18 | 14.97 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.63 | 98.45 | 0.02 | 6.0 | 5.72 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 13.88 | 14.78 | 0.28 | 803.43 | 755.56 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 13.87 | 14.65 | 0.23 | 12173.25 | 11529.44 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 13.83 | 14.48 | 0.16 | 123.81 | 120.15 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.04 | 14.75 | 0.21 | 173.83 | 168.09 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 13.70 | 14.63 | 0.12 | 1800.83 | 1679.72 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.45 | 94.16 | -0.02 | 7.84 | 7.57 | 资本策略 | — |
| CSIProp 5.75 Perp | 95.93 | 96.52 | -0.12 | 19.76 | 17.67 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 11.60 | 13.18 | 0.19 | 3501.18 | 3127.63 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.35 | 18.35 | 1.0 | 414.57 | 356.03 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 20.00 | 30.00 | -41.0 | 22166.4 | 14018.5 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.36 | 8.93 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.69 | 12.04 | 10.56 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.46 | 98.86 | 0.04 | 9.74 | 8.95 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 12.52 | 13.24 | 0.06 | 924.03 | 877.2 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 12.42 | 13.11 | 0.01 | 209.23 | 201.91 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 12.54 | 13.24 | 0.27 | 430.58 | 412.25 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 12.61 | 13.59 | 0.18 | 1718.5 | 1589.47 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 12.80 | 13.41 | 0.14 | 193.83 | 187.67 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 12.50 | 13.24 | 0.05 | 5940.72 | 5629.75 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 12.58 | 13.29 | 0.17 | 327.72 | 315.03 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 12.61 | 13.28 | 0.08 | 266.44 | 256.98 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.93 | 8.26 | -0.32 | 3323.97 | 3210.3 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.63 | 6.24 | -0.39 | 821.54 | 765.81 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 5.55 | 6.75 | -2.25 | 1008.11 | 889.23 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.05 | 6.39 | 0.5 | 378.39 | 366.57 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 8.05 | 8.39 | 0.06 | 197.59 | 193.0 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.49 | 100.00 | -0.02 | 14.62 | 13.42 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.00 | 43.13 | 0.19 | 245.56 | 227.62 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.95 | 43.23 | 0.19 | 125.9 | 121.26 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.86 | 36.47 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.54 | 31.22 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 335.53 | 311.34 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.79 | 99.96 | -0.01 | 13.47 | 12.26 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 22.31 | 23.46 | -0.56 | 111.05 | 106.68 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 13.61 | 14.56 | 0.36 | 557.04 | 526.36 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.41 | 14.34 | 0.15 | 55286.69 | 52092.62 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.70 | 98.35 | 0.0 | 5.58 | 5.4 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.01 | 18.82 | -0.18 | 1141.33 | 1082.51 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.01 | 18.82 | 0.33 | 164.83 | 159.54 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.98 | 18.79 | 0.15 | 376.03 | 361.5 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.96 | 99.96 | -0.0 | 4.4 | 4.34 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.68 | 98.05 | 0.0 | 4.74 | 4.62 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 12.32 | 13.11 | 0.15 | 40.49 | 38.89 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 15.49 | 16.29 | -0.01 | 226.28 | 217.77 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 12.41 | 13.17 | 0.06 | 47.7 | 45.79 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 20.80 | 21.70 | -0.27 | 3936.88 | 3744.27 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 13.14 | 13.89 | 0.19 | 69.92 | 67.51 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.63 | 14.53 | -0.16 | 110.97 | 106.54 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.84 | 14.80 | 0.44 | 75.85 | 72.65 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.37 | 15.11 | 0.37 | 174.67 | 168.81 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 3.68 | 4.29 | 1.88 | 24324.15 | 22515.91 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 369.9 | 356.98 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 58.68 | 49.46 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | 0.0 | 1519.21 | 1509.41 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.82 | 13.44 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 219.62 | 151.03 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | -0.52 | 5750.92 | 4810.73 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 6228.69 | 5327.68 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1259.65 | 1044.81 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.18 | 9.08 | 0.34 | 1074.36 | 984.16 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.18 | 9.08 | 0.33 | 164.57 | 154.41 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.17 | 9.11 | 0.33 | 235.5 | 220.73 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.20 | 9.14 | 0.28 | 198.92 | 186.01 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.18 | 9.08 | 0.38 | 312.17 | 292.98 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.37 | 9.20 | 0.36 | 668.88 | 625.44 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.87 | 7.58 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。