| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.97 | 95.06 | -0.01 | 5.23 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.30 | 98.34 | 0.0 | 5.48 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.07 | 96.15 | -0.21 | 3.59 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.15 | 95.27 | -0.02 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.13 | 95.27 | -0.02 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.50 | 100.50 | 0.0 | 5.53 | 2.95 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.48 | 92.57 | 0.01 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.66 | 95.72 | 0.01 | 5.53 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.29 | 93.38 | -0.15 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.55 | 96.61 | 0.03 | 5.49 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.36 | 86.60 | -0.13 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.73 | 94.94 | -0.04 | 5.11 | 5.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.74 | 99.74 | 0.01 | 5.71 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.29 | 93.39 | -0.02 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.4 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.77 | 98.79 | 0.0 | 5.67 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.98 | 96.05 | 0.05 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.21 | 98.24 | 0.02 | 5.51 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.50 | 93.60 | -0.22 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.28 | 94.39 | -0.02 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.28 | 97.78 | 0.06 | 5.18 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.43 | 95.58 | -0.03 | 5.13 | 5.08 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.53 | 99.54 | 0.01 | 5.71 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.55 | 96.70 | -0.06 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.48 | 97.60 | 0.03 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.87 | 100.00 | 0.08 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.55 | 93.64 | 0.04 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.21 | 98.24 | 0.02 | 5.63 | 5.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.89 | 89.11 | -0.44 | 5.32 | 5.27 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.89 | 94.97 | -0.08 | 5.28 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.53 | 98.56 | -0.01 | 5.56 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.60 | 86.84 | -0.04 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.37 | 90.58 | 0.0 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.22 | 98.26 | 0.01 | 5.55 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.11 | 95.24 | -0.02 | 5.18 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.47 | 99.49 | -0.01 | 5.63 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.54 | 97.62 | -0.19 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.61 | 97.87 | 0.0 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.89 | 98.06 | -0.07 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.79 | 97.13 | -0.2 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.34 | 99.54 | 0.08 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.21 | 102.40 | -0.2 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.21 | 99.23 | 0.01 | 5.63 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.53 | 92.62 | -0.21 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.21 | 96.27 | 0.01 | 5.52 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.07 | 95.15 | -0.01 | 5.33 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.97 | 88.21 | -0.08 | 5.07 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.59 | 87.85 | -0.05 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.86 | 94.07 | -0.04 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.00 | 99.04 | 0.02 | 5.81 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.28 | 7.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.84 | 98.92 | -0.01 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.05 | 100.30 | -0.04 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.74 | 95.86 | 0.02 | 5.89 | 5.79 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.37 | 5.94 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 19.09 | 17.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.63 | 96.13 | 0.21 | 6.33 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.55 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.59 | 100.84 | -0.01 | 6.39 | 6.29 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 97.00 | 97.50 | 0.5 | 23.59 | 20.65 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.12 | 99.13 | 0.34 | 9.4 | 9.3 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。