| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.31 | 98.41 | -0.01 | 5.84 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.86 | 98.95 | -0.05 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.75 | 97.01 | -0.14 | 5.6 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.0 | 6.35 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | -0.12 | 5.47 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.71 | 97.00 | -0.07 | 5.52 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.63 | 85.13 | -2.12 | 6.34 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 99.94 | -0.0 | 6.02 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.67 | 94.76 | 0.06 | 5.36 | 5.31 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.17 | 96.23 | -0.05 | 5.79 | 5.74 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.26 | 93.42 | -0.08 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.82 | 90.14 | -0.21 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.73 | 96.83 | -0.23 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.63 | 86.38 | -0.12 | 5.55 | 5.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.89 | 93.16 | -0.25 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.50 | -0.25 | 5.55 | 5.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.85 | 94.10 | 0.11 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.32 | 100.58 | -0.12 | 5.63 | 5.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.64 | 92.93 | 0.15 | 6.27 | 6.17 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | -1.0 | 6.25 | 6.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.50 | 91.73 | 0.01 | 6.36 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.50 | 98.54 | 0.01 | 7.18 | 7.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.93 | 99.67 | 0.12 | 6.81 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.50 | 98.25 | 0.12 | 6.59 | 5.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.83 | 96.15 | 0.41 | 5.62 | 5.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.55 | 99.62 | -0.02 | 5.98 | 5.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.76 | 93.92 | -0.07 | 5.83 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.42 | 84.77 | -0.17 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.41 | 98.46 | -0.02 | 5.98 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.33 | 90.64 | -0.02 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.97 | 99.97 | 0.01 | 5.87 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.47 | 95.77 | 0.02 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.56 | 99.82 | -0.09 | 5.67 | 5.57 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.75 | 98.25 | 0.0 | 6.76 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.0 | 6.23 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.0 | 6.27 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.25 | 99.50 | 0.0 | 7.32 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.44 | 6.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.59 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.25 | 96.25 | 0.25 | 7.56 | 6.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | 0.0 | 6.45 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.59 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.25 | 96.25 | 0.0 | 6.45 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | -0.12 | 6.62 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.59 | 5.95 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.73 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.75 | 4.75 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.75 | 99.88 | 0.0 | 25.37 | 14.24 | BBB3 | 陕西金资 |
| SXFAM 5.8 03/07/2027 | 98.67 | 98.94 | -0.07 | 6.3 | 6.2 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.33 | -0.08 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.19 | 92.30 | -0.37 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.11 | 85.37 | -0.75 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.78 | 97.81 | -0.12 | 5.67 | 5.62 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.25 | 0.0 | 11.34 | 9.71 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。