| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1002.74 | 935.77 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 69.3 | 66.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.45 | 72.07 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 3848.76 | 3556.6 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 83.5 | 79.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 381.36 | 361.85 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 97.24 | 92.7 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | -0.42 | 429.73 | 406.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | -0.42 | 2362.11 | 2176.57 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 460.57 | 451.11 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2360.56 | 2304.69 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 3720.4 | 3629.17 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.0 | 998.11 | 930.35 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.97 | 17.08 | -0.01 | 4919.39 | 4377.59 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.82 | 10.18 | -0.14 | 10221.47 | 9896.64 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 293.1 | 274.43 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 726.81 | 672.56 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 142.96 | 135.06 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1871.74 | 1684.27 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 7531.51 | 6440.21 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2264.36 | 2000.93 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 95.73 | 89.62 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 105.04 | 98.44 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 376.94 | 350.43 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 14764.23 | 11203.52 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.35 | 5.60 | 0.25 | 3263.74 | 3115.0 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 61186.6 | 31750.46 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 1.08386229756543E12 | 7.641756219463E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 41215.75 | 25264.29 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 5.0474438111893E11 | 4.208070267342E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.15 | 0.0 | 2190.8 | 2013.1 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.46 | 0.0 | 171.88 | 167.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.46 | 0.0 | 1060.08 | 1021.36 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.46 | 0.0 | 429.0 | 416.49 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3020.99 | 2573.01 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 725.77 | 652.11 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7098.42 | 5968.99 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 18788.21 | 9769.97 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 458.92 | 422.99 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 5886.72 | 5278.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 969.52 | 881.5 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.34 | 0.49 | -0.05 | 41049.65 | 39249.82 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 24940.55 | 16413.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3820.75 | 2418.42 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 845.61 | 678.62 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11760.73 | 8205.12 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 3045.44 | 2563.27 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1071.97 | 1012.61 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 5011.03 | 4675.11 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 510.35 | 486.7 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.16 | 99.51 | 0.03 | 6.2 | 5.67 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.35 | 6.73 | 0.0 | 94.51 | 83.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.39 | 6.73 | -0.0 | 113.37 | 99.37 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.19 | -0.02 | 531.55 | 482.45 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.33 | 6.73 | 0.0 | 1478.78 | 1241.26 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2481.49 | 2319.03 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。