| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.85 | 89.97 | 0.16 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.70 | 84.89 | 0.33 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.03 | 89.17 | 0.0 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.68 | 78.96 | 0.19 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.36 | 86.57 | 0.12 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.05 | 90.21 | 0.06 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.37 | 83.56 | 0.39 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.82 | 85.01 | 0.41 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.51 | 80.83 | 0.61 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.39 | 77.78 | 0.26 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.81 | 96.99 | 0.08 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.13 | 97.39 | 0.19 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.03 | 97.25 | -0.08 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.95 | 99.15 | -0.01 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.37 | 97.84 | 1.28 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.32 | 100.55 | 0.26 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.94 | 81.22 | -0.31 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.62 | 68.06 | 0.25 | 5.57 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.01 | 99.03 | -0.0 | 6.08 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.00 | 66.52 | 0.23 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.16 | 64.50 | 1.02 | 5.51 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.95 | 93.15 | 0.1 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.38 | 97.47 | 0.31 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.55 | 86.01 | 0.56 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.87 | 81.44 | -0.17 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.11 | 81.76 | 0.16 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.47 | 92.89 | 0.96 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.86 | 90.99 | 0.2 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.32 | 83.59 | 0.19 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.10 | 85.40 | 0.21 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.03 | 67.55 | 0.34 | 5.61 | 5.57 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.80 | 97.85 | 0.08 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.73 | 64.28 | 0.35 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.27 | 95.40 | 0.13 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.61 | 93.81 | 0.16 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.31 | 78.79 | 0.27 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.05 | 98.14 | 0.09 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.79 | 75.36 | -0.09 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.79 | 84.24 | 0.19 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.27 | 73.89 | 0.88 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.44 | 93.69 | 0.53 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.02 | 85.63 | 0.63 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.75 | 88.55 | 0.35 | 6.12 | 6.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.38 | 90.45 | 0.72 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.58 | 78.74 | 0.07 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.32 | 87.48 | -0.07 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.01 | 89.14 | 0.1 | 5.57 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.61 | 81.91 | -0.03 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.21 | 83.48 | 0.3 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.35 | 95.44 | 0.28 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.34 | 90.62 | 0.19 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.19 | 94.38 | 0.1 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.03 | 99.06 | 0.05 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.97 | 97.08 | 0.02 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.47 | 96.69 | 0.02 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.68 | 98.74 | 0.09 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.71 | 98.94 | 0.4 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.61 | 90.72 | 0.04 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.71 | 84.00 | 0.48 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.30 | 92.46 | -0.1 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.30 | 98.35 | 0.07 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.14 | 95.39 | 0.22 | 5.19 | 5.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.92 | 87.22 | 0.03 | 5.6 | 5.5 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.10 | 91.32 | -0.21 | 5.62 | 5.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.85 | 84.24 | 0.2 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.24 | 90.51 | -0.23 | 5.07 | 5.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.75 | 95.90 | 0.04 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.25 | 79.83 | 0.63 | 5.63 | 5.58 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.83 | 101.14 | 1.61 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.0 | 7.74 | 7.55 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.63 | 93.88 | -0.5 | 6.86 | 6.7 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.38 | 76.38 | -0.62 | 7.84 | 7.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.01 | 84.39 | -0.13 | 6.09 | 6.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.92 | 97.05 | -0.04 | 5.84 | 5.74 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | -0.5 | 6.02 | 5.89 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.68 | 5.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.0 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 101.13 | -0.25 | 5.81 | 5.32 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | -0.5 | 6.32 | 6.18 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.75 | 79.75 | -0.75 | 6.15 | 5.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.87 | 85.23 | 0.34 | 5.99 | 5.92 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | -0.5 | 5.93 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.38 | 80.13 | -0.5 | 6.5 | 6.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.01 | 93.19 | 0.03 | 6.42 | 6.32 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | -0.12 | 6.21 | 5.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.12 | 6.16 | 5.8 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | 0.0 | 6.23 | 5.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.84 | 90.95 | 0.14 | 6.01 | 5.96 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 30.18 | 28.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。