| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.47 | 99.48 | 0.02 | 5.58 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.06 | 94.16 | 0.13 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.38 | 97.44 | 0.08 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.76 | 94.87 | -0.12 | 3.77 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.28 | 95.42 | 0.29 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.60 | 95.77 | 0.41 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.12 | 5.29 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.49 | 91.60 | 0.22 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.49 | 94.57 | 0.14 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.37 | 92.48 | 0.17 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.38 | 95.45 | 0.13 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.21 | 85.47 | 0.2 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.37 | 99.39 | 0.01 | 5.45 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.33 | 94.55 | 0.26 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.79 | 97.81 | 0.05 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.35 | 92.46 | 0.15 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.24 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.05 | 97.09 | 0.09 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.63 | 94.70 | 0.14 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.88 | 96.92 | 0.09 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.95 | 93.08 | 0.24 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.00 | 94.13 | 0.23 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.05 | 97.55 | 0.14 | 4.98 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.70 | 95.87 | 0.38 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.75 | 99.76 | 0.0 | 5.63 | 5.56 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.24 | 98.26 | 0.05 | 5.48 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.34 | 98.37 | 0.09 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.26 | 96.44 | -0.03 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.95 | 98.09 | -0.15 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.99 | 99.99 | 0.01 | 5.34 | 5.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.83 | 92.94 | 0.31 | 5.17 | 5.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.09 | 97.14 | 0.04 | 5.34 | 5.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.02 | 83.24 | -0.49 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.88 | 98.90 | 0.01 | 5.7 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.53 | 93.62 | 0.15 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.35 | 97.40 | 0.12 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.79 | 86.04 | 0.05 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.61 | 89.84 | 0.05 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.38 | 97.44 | 0.11 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.99 | 95.14 | 0.22 | 5.01 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.21 | 98.25 | -0.27 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.32 | 97.41 | 0.35 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.97 | 99.97 | 0.01 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.09 | 98.39 | -0.33 | 4.96 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.65 | 97.84 | 0.05 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.86 | 97.22 | -0.89 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.50 | 99.72 | -0.23 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.62 | 102.84 | -0.34 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.29 | 97.35 | 0.1 | 5.5 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.58 | 91.82 | 0.3 | 5.18 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.92 | 94.99 | 0.09 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.90 | 93.99 | 0.24 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.49 | 85.74 | 0.2 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.66 | 84.93 | -0.16 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.82 | 98.85 | 0.06 | 5.64 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.78 | 92.00 | 0.09 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.16 | 97.23 | -0.06 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.28 | 99.30 | 0.05 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.57 | 8.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.40 | 98.53 | 0.16 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.44 | 94.60 | 0.1 | 5.75 | 5.65 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.38 | 99.50 | 0.12 | 7.71 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.12 | 7.67 | 7.41 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.01 | 11.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.12 | 91.62 | 0.04 | 7.88 | 7.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.26 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.38 | 98.50 | 1.5 | 14.69 | 13.79 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 26.86 | 24.94 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.12 | 16.48 | 15.61 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.18 | 96.23 | -0.73 | 9.12 | 9.02 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。