| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 19.00 | 20.00 | -1.0 | 57.7 | 55.7 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 21.00 | 22.00 | -1.5 | 67.91 | 65.63 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 17.00 | 18.00 | -1.0 | 33.32 | 32.08 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 17.00 | 18.00 | -1.0 | 36.08 | 34.71 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 20.00 | 21.00 | -1.0 | 67.28 | 64.98 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 71.00 | 72.00 | -1.0 | 169.05 | 161.21 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 17.50 | 18.50 | -0.5 | 39.31 | 37.82 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 19.50 | 20.50 | -0.5 | 57.55 | 55.57 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 22.00 | 23.00 | -1.0 | 94.21 | 91.01 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 21.00 | 22.00 | -1.5 | 85.09 | 82.18 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 18.00 | 19.00 | -1.0 | 43.33 | 41.7 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 20.00 | 21.00 | -1.0 | 58.98 | 56.98 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 21.00 | 22.00 | -1.0 | 78.91 | 76.23 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 28.00 | 29.00 | -1.0 | 124.41 | 120.33 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 21.00 | 22.00 | -1.0 | 71.18 | 68.78 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 31.00 | 32.00 | -2.0 | 135.62 | 131.24 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.13 | 25.13 | 0.12 | 65.36 | 63.31 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 33.50 | 34.50 | 0.0 | 67.51 | 65.56 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 30.50 | 31.50 | 2.0 | 66.68 | 64.67 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 25.50 | 26.50 | -1.5 | 50.28 | 48.76 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.00 | 84.50 | 0.0 | 11.26 | 11.0 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 21.25 | 22.25 | 0.25 | 35.76 | 34.59 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 22.00 | 23.00 | 0.0 | 36.35 | 35.2 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 18.00 | 18.50 | -4.0 | 1077.13 | 1042.35 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 22.00 | 23.00 | -0.75 | 54.63 | 52.88 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 30.50 | 31.50 | -1.5 | 92.35 | 89.54 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 29.00 | 30.00 | 0.5 | 60.67 | 58.89 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.00 | 24.00 | -0.5 | 57.84 | 56.01 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 36.25 | 37.00 | 0.75 | 76.25 | 74.6 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 72.13 | 72.88 | -1.88 | 87.07 | 84.08 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 57.75 | 58.50 | -0.25 | 92.45 | 90.08 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 55.00 | 56.00 | 0.0 | 43.08 | 41.83 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 64.63 | 65.63 | -0.88 | 19.21 | 18.69 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 92.50 | 93.25 | -1.0 | 23.04 | 21.29 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 79.00 | 79.75 | -1.0 | 26.1 | 25.29 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 91.00 | 91.50 | 0.5 | 6.62 | 6.37 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.25 | 77.25 | 0.25 | 16.56 | 15.98 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 76.25 | 77.25 | 0.25 | 16.82 | 16.27 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.7 | 6.19 | BB3 | 绿城中国 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.0 | 11842.82 | 10715.85 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.88 | 11.88 | 0.88 | 81.0 | 72.56 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.75 | 11.75 | -1.25 | 93.27 | 83.63 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.88 | 11.88 | 0.88 | 70.89 | 63.15 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.75 | 11.75 | 0.5 | 104.05 | 93.05 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 13.00 | 14.00 | -1.0 | 2344.17 | 2166.18 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 1.25 | 120.59 | 108.28 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.75 | 11.75 | 0.75 | 136.09 | 121.71 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | -12.0 | 184.29 | 164.47 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 10.00 | 12.00 | -15.0 | 280.01 | 247.99 | BB3 | 旭辉控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。