| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.81 | 9.99 | 0.14 | 284.93 | 281.51 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.81 | 9.98 | 0.13 | 1047.18 | 1031.2 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.81 | 9.97 | 0.13 | 60.07 | 59.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.82 | 9.99 | 0.14 | 65.14 | 64.49 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.78 | 9.98 | 0.12 | 529.01 | 520.92 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.72 | 9.92 | 0.06 | 73.04 | 72.12 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.79 | 9.98 | 0.13 | 199.8 | 197.56 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.80 | 9.96 | 0.12 | 3525.78 | 3468.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.80 | 10.01 | 0.14 | 83.36 | 82.3 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.77 | 10.00 | 0.12 | 212.85 | 209.89 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.81 | 9.97 | 0.13 | 1556.89 | 1530.65 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.77 | 9.97 | 0.11 | 416.2 | 410.33 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.45 | 39.76 | 1.12 | 88.97 | 88.14 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.60 | 40.92 | 0.27 | 148.88 | 147.26 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.08 | 44.41 | -2.24 | 42825.78 | 42278.04 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.36 | 41.62 | -2.02 | 298.11 | 295.0 | B2 | 路劲 |
| RoadKing 7 Perp | 15.47 | 15.75 | -0.15 | 1698.95 | 1665.54 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.42 | 15.76 | 0.83 | 13806.02 | 13184.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.56 | 15.90 | 0.78 | 360.3 | 353.79 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.30 | 11.64 | -0.07 | 10672.61 | 10326.81 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.42 | 11.68 | -0.45 | 154.69 | 152.57 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.44 | 11.71 | -0.43 | 243.91 | 240.14 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.49 | 11.76 | -0.38 | 101.44 | 100.08 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.51 | 11.78 | -0.36 | 318.38 | 313.37 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.41 | 11.62 | -0.49 | 929.68 | 914.3 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.41 | 11.62 | -0.48 | 2027.54 | 1988.66 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.43 | 5.62 | -0.97 | 823.75 | 805.18 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.21 | 5.34 | -1.22 | 7851.94 | 7714.53 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.51 | 8.94 | 2.23 | 390.51 | 378.26 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 57.46 | 49.42 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.67 | 8.91 | 2.3 | 84.12 | 82.76 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.63 | 8.83 | 2.24 | 90.86 | 89.65 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.52 | 8.73 | 2.13 | 215.57 | 212.35 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.46 | 3.71 | 0.07 | 3677.09 | 3471.17 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 54.49 | 57.01 | 1.25 | 330.69 | 300.21 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.69 | 8.90 | -0.33 | 6571.59 | 6433.98 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.74 | 9.02 | 0.07 | 378.77 | 371.14 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.70 | 8.92 | -0.32 | 1269.51 | 1241.61 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.90 | 4.10 | -1.51 | 2.56661990847E11 | 1.969631409928E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.71 | 3.93 | 0.17 | 103227.33 | 95149.89 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.91 | 4.18 | -1.46 | 28758.57 | 27094.06 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.36 | 4.66 | -1.0 | 20665.87 | 19666.95 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.59 | 4.79 | -0.31 | 4826.54 | 4647.23 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 17.07 | 17.55 | -0.13 | 1611.51 | 1551.62 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.06 | 8.30 | 0.18 | 3029.76 | 2942.07 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.11 | 8.34 | 0.23 | 136.58 | 134.55 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.04 | 8.30 | 0.17 | 340.25 | 333.47 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.10 | 8.29 | 0.19 | 233.72 | 230.58 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.10 | 8.32 | 0.21 | 1271.4 | 1242.32 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.24 | 9.45 | -0.66 | 367.68 | 362.06 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.27 | 9.50 | -0.62 | 5205.33 | 5091.35 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.92 | 4.08 | -0.2 | 337.73 | 330.94 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.92 | 4.08 | -0.2 | 796.36 | 777.97 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.85 | 4.02 | -0.26 | 5832.1 | 5630.39 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.44 | 2.79 | -0.87 | 4236.7 | 3852.69 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.67 | 7.92 | 0.29 | 238.91 | 234.46 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.61 | 7.83 | 0.22 | 728.56 | 714.48 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.38 | 7.65 | 0.01 | 350.02 | 342.29 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.69 | 7.92 | 0.3 | 4115.74 | 4015.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.93 | 1.13 | -0.14 | 67798.51 | 61448.65 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.07 | -0.01 | 2404.84 | 2247.32 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.95 | 1.23 | 0.09 | 1006.19 | 897.11 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 559.97 | 417.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12511.56 | 7984.18 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1303.34 | 1013.93 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 13.88 | 10.9 | 中渝置地 | — | — | — | — |
| CSIProp 5.45 07/21/2025 | 91.68 | 91.99 | 0.58 | 29.59 | 28.61 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.56 | 1.78 | -0.61 | 10117.51 | 9423.84 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.49 | 99.71 | 0.0 | 12.09 | 8.05 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.66 | 0.08 | 5.77 | 5.14 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.55 | 2.81 | -0.12 | 2.342688610796E10 | 1.832737248531E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.97 | 5.18 | -0.3 | 8897.28 | 8678.45 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.95 | 5.26 | -0.27 | 544.34 | 526.94 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.85 | 5.07 | -0.41 | 1448.35 | 1410.13 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.89 | 5.11 | -0.38 | 4257.85 | 4096.49 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.23 | 8.47 | 0.84 | 2522.61 | 2450.23 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.58 | 8.84 | 1.2 | 305.33 | 299.66 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.44 | 8.65 | 1.03 | 584.37 | 574.23 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.26 | 8.49 | 0.87 | 235.1 | 231.3 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.25 | 96.50 | -0.07 | 7.85 | 7.66 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.73 | 97.95 | -0.4 | 7.46 | 7.12 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.78 | 5.96 | 0.36 | 82.69 | 81.2 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.77 | 5.95 | 0.35 | 99.72 | 97.83 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.79 | 5.98 | 0.38 | 269.29 | 264.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.74 | 5.94 | 0.33 | 412.39 | 404.38 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 403.07 | 382.0 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1565.8 | 1483.18 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。