| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.73 | 94.79 | 0.19 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.18 | 96.23 | 0.15 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.09 | 89.23 | -0.14 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.97 | 94.07 | 0.27 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.48 | 91.66 | 0.2 | 4.15 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.80 | 98.83 | 0.04 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.58 | 90.76 | 0.36 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.10 | 90.30 | 0.11 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.88 | 97.88 | 0.0 | 5.85 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.53 | 86.69 | 0.32 | 5.49 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.88 | 90.00 | 0.05 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.79 | 87.95 | 0.31 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.12 | 91.24 | 0.05 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.40 | 78.67 | 0.1 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.15 | 97.22 | 0.1 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.88 | 89.13 | 0.09 | 5.95 | 5.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.93 | 93.01 | 0.01 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.11 | 87.26 | -0.24 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.97 | 77.26 | -0.48 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.69 | 92.78 | 0.01 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.88 | 90.00 | -0.07 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.71 | 92.81 | 0.02 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.15 | 88.32 | -0.2 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.71 | 89.88 | 0.35 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.89 | 99.89 | 0.01 | 5.22 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.87 | 94.37 | -0.1 | 5.54 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.11 | 91.31 | -0.38 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.66 | 97.72 | -0.11 | 5.56 | 5.51 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.92 | 93.00 | -0.0 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.33 | 97.37 | -0.06 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.05 | 95.13 | 0.24 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.53 | 99.54 | -0.11 | 5.64 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.01 | 91.22 | -0.26 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.28 | 94.47 | -0.05 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.51 | 98.57 | -0.02 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.70 | 87.85 | 0.31 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.09 | 93.19 | 0.02 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.39 | 76.63 | -0.29 | 7.22 | 7.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.00 | 94.07 | 0.16 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.95 | 88.08 | -0.13 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.22 | 93.32 | 0.02 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 77.27 | 77.54 | -0.17 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.87 | 96.92 | -0.03 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 81.78 | 82.02 | -0.3 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.73 | 93.84 | 0.02 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | -0.0 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.57 | 89.76 | -0.15 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.69 | 95.78 | 0.02 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.72 | 93.86 | 0.14 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.88 | 97.93 | 0.09 | 5.78 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.20 | 94.59 | 0.38 | 5.79 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.43 | 99.45 | 0.04 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.78 | 92.95 | 0.25 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.52 | 94.65 | 0.1 | 5.8 | 5.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.01 | 98.06 | 0.14 | 5.44 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.16 | 96.39 | 0.3 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.05 | 92.22 | 0.25 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.66 | 85.97 | 0.32 | 5.93 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.50 | 89.74 | 0.17 | 6.01 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.07 | 88.34 | -0.13 | 6.07 | 5.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 73.52 | 73.86 | -0.06 | 7.26 | 7.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 73.04 | 73.30 | -0.01 | 7.27 | 7.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.54 | 95.69 | 0.11 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.13 | 83.46 | -0.3 | 6.81 | 6.74 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.25 | 88.50 | 0.05 | 6.79 | 6.69 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.13 | 89.38 | -0.12 | 11.53 | 11.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.25 | 86.75 | 0.5 | 10.2 | 9.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.90 | 82.40 | 0.31 | 9.83 | 9.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | 0.12 | 9.68 | 9.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 31.79 | 11.45 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.00 | 93.25 | 0.0 | 8.67 | 8.46 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 3.0 | 15.57 | 14.66 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.50 | 97.59 | 0.17 | 6.4 | 6.3 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.38 | 78.88 | -0.62 | 20.94 | 20.55 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.06 | 96.23 | 0.24 | 4.76 | 4.66 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。