| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.87 | 98.99 | 0.0 | 4.07 | 3.95 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.98 | 99.08 | 0.0 | 4.0 | 3.9 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.72 | 96.90 | -0.03 | 3.98 | 3.92 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.96 | 97.18 | 0.02 | 3.93 | 3.87 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.12 | 3.94 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.80 | 93.97 | 0.0 | 4.09 | 4.04 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.58 | 100.88 | 0.0 | 5.65 | 5.49 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.87 | 98.27 | 0.0 | 4.46 | 4.05 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.48 | 95.80 | 0.0 | 4.47 | 4.35 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.57 | 93.09 | 0.0 | 4.82 | 4.71 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.71 | 99.10 | 0.0 | 4.71 | 4.61 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 102.01 | 102.34 | 0.0 | 4.43 | 4.27 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -17.08 | -24.98 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.61 | 106.22 | 0.0 | 6.55 | 6.28 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 6.05 | 4.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.77 | 99.24 | -0.03 | 5.74 | 5.6 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.91 | 100.26 | 0.0 | 5.69 | 2.27 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 100.01 | 100.17 | 0.1 | 5.64 | 3.59 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.76 | 105.19 | 0.0 | 5.93 | 5.78 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.77 | 98.12 | 0.0 | 6.11 | 5.91 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.47 | 100.05 | 0.0 | 5.35 | 4.08 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.09 | 0.0 | 5.93 | 4.63 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.84 | 106.42 | 0.0 | 5.13 | 4.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.73 | 97.31 | 0.0 | 6.26 | 6.03 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.90 | 100.38 | 0.0 | 6.55 | 1.66 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.12 | 100.30 | 0.03 | 5.43 | 3.12 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.99 | 99.62 | 0.0 | 5.42 | 5.23 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.85 | 100.22 | 0.0 | 5.6 | 2.62 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.77 | 100.34 | 0.0 | 5.72 | 1.21 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 53.29 | 55.74 | 0.0 | 62.98 | 58.92 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 60.74 | 64.74 | 0.0 | 124.83 | 106.65 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 22.82 | 22.66 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.14 | 100.31 | 0.0 | 4.56 | 4.17 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.67 | 5.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.12 | 16.72 | 0.0 | 1689.99 | 1612.44 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.01 | 100.29 | 0.04 | 4.7 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.93 | 31.73 | 0.0 | 1916.46 | 1769.63 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.29 | 104.65 | -0.04 | 3.51 | 3.27 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。