| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.12 | 98.20 | -0.01 | 4.97 | 4.79 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.68 | 91.81 | -0.38 | 4.62 | 4.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.66 | 96.72 | -0.09 | 4.62 | 4.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.91 | 84.08 | -0.83 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.00 | 92.18 | -0.3 | 4.61 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.83 | 95.92 | -0.16 | 4.6 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.60 | 86.79 | -1.22 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.90 | 87.13 | -1.11 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.83 | 75.20 | -1.65 | 5.45 | 5.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.83 | 68.74 | -3.04 | 5.59 | 5.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.90 | 99.10 | -0.13 | 4.45 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.04 | 98.41 | -0.68 | 4.67 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.77 | 96.34 | -1.46 | 4.97 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.70 | 99.95 | -0.17 | 4.51 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.45 | 87.61 | -2.8 | 5.47 | 5.37 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.67 | 98.94 | -0.04 | 4.84 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.36 | 85.84 | -0.9 | 5.06 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.63 | 65.80 | -2.42 | 6.25 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.28 | 61.66 | -3.04 | 6.28 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.27 | 58.46 | -3.01 | 6.25 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.77 | 97.20 | -0.22 | 4.71 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.32 | 84.25 | -2.53 | 5.89 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.16 | 76.23 | -3.44 | 6.27 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.57 | 75.94 | -3.48 | 6.23 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.17 | 92.93 | -2.11 | 5.56 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.54 | 99.96 | -1.02 | 4.98 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 95.64 | 96.19 | -2.73 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 91.85 | 93.11 | -4.07 | 6.23 | 6.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.89 | 97.99 | -0.01 | 4.58 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.42 | 88.85 | -1.18 | 4.97 | 4.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.02 | 89.51 | -1.14 | 5.02 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.67 | 64.68 | -2.17 | 6.08 | 5.97 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.34 | 60.38 | -3.17 | 6.12 | 6.01 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.04 | 99.18 | -0.09 | 4.58 | 4.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.28 | 97.59 | -0.33 | 4.65 | 4.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.56 | 76.61 | -2.82 | 6.09 | 5.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.92 | 72.03 | -2.35 | 6.08 | 5.97 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.24 | 85.09 | -2.84 | 5.68 | 5.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.91 | 69.24 | -3.49 | 6.17 | 6.05 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.62 | 96.93 | -1.04 | 4.92 | 4.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.71 | 80.85 | -3.58 | 6.15 | 6.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.68 | 98.75 | -0.01 | 4.85 | 4.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.29 | 85.98 | -1.06 | 5.16 | 5.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.70 | 94.81 | -0.3 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.14 | 97.20 | -0.18 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.32 | 86.55 | -0.83 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.86 | 88.03 | -0.52 | 4.93 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.37 | 93.90 | -0.88 | 4.94 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.04 | 98.36 | -0.13 | 4.56 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.90 | 99.94 | -0.01 | 4.56 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.18 | 99.58 | -0.18 | 4.67 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.67 | 101.07 | -0.22 | 4.66 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.28 | 98.32 | -0.0 | 4.9 | 4.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.93 | 88.09 | -1.52 | 5.02 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.51 | 97.59 | -0.12 | 4.8 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.65 | 97.82 | -0.52 | 4.92 | 4.87 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.57 | 95.66 | -0.24 | 4.8 | 4.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.77 | 98.85 | -0.0 | 4.82 | 4.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.59 | 90.18 | -0.58 | 4.83 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.41 | 93.88 | -0.91 | 4.95 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.18 | 99.41 | -0.02 | 4.69 | 4.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.23 | 76.54 | -3.75 | 6.07 | 5.95 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.41 | 101.49 | -0.3 | 4.78 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.90 | 90.51 | -1.31 | 5.63 | 5.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.61 | 90.21 | -1.17 | 5.63 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.93 | 102.30 | -0.37 | 5.07 | 4.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.03 | 100.03 | 0.02 | 4.77 | 4.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.30 | 104.02 | -2.56 | 5.97 | 5.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.64 | 87.20 | -1.15 | 5.42 | 5.31 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.76 | 92.33 | -1.09 | 5.26 | 5.12 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.85 | 97.28 | -0.06 | 5.52 | 5.12 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.59 | 89.66 | -0.94 | 6.0 | 5.78 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.44 | 98.50 | -0.05 | 5.09 | 4.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.37 | 89.74 | -0.88 | 5.29 | 5.21 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.70 | 98.95 | -0.32 | 4.98 | 4.88 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.32 | 97.64 | -0.84 | 5.31 | 5.22 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.47 | 4.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.20 | 98.53 | -0.05 | 5.03 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.25 | 99.35 | 0.12 | 4.86 | 4.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.92 | 99.95 | -0.0 | 4.83 | 4.56 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.20 | 99.24 | 0.0 | 5.1 | 4.91 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.58 | 77.38 | -1.08 | 17.43 | 16.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。