| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.24 | 96.31 | 0.06 | 5.08 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.30 | 99.32 | 0.03 | 5.36 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.71 | 97.77 | 0.14 | 3.31 | 3.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.22 | 96.33 | 0.08 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.05 | 96.18 | 0.17 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.16 | -45.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.22 | 94.31 | 0.03 | 4.99 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.98 | 97.03 | 0.01 | 5.5 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.01 | 95.10 | 0.04 | 4.97 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.05 | 98.09 | 0.04 | 5.05 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.71 | 87.94 | 0.12 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.57 | 95.76 | 0.13 | 4.99 | 4.94 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.03 | 95.13 | 0.04 | 4.85 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.54 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.43 | 97.47 | 0.01 | 5.29 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.47 | 99.48 | 0.01 | 5.22 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.16 | 95.26 | 0.04 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.67 | 95.77 | 0.0 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.23 | 98.73 | 0.02 | 4.88 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.72 | 96.86 | -0.01 | 4.82 | 4.77 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.15 | 97.30 | 0.04 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.76 | 98.87 | 0.04 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.12 | 99.24 | -0.09 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.42 | 100.54 | -0.08 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.12 | 95.21 | 0.03 | 5.18 | 5.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.39 | 99.41 | 0.03 | 5.3 | 5.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.30 | 90.52 | 0.06 | 5.14 | 5.09 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.46 | 96.53 | 0.0 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.62 | 99.63 | 0.02 | 5.24 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.68 | 88.92 | 0.11 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.98 | 92.19 | 0.05 | 4.9 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.15 | 99.19 | 0.04 | 5.26 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.54 | 96.65 | -0.04 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.56 | 98.62 | -0.03 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.88 | 98.11 | 0.01 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.79 | 98.95 | 0.01 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.13 | 98.41 | -0.09 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.14 | 99.48 | -0.02 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.40 | 100.59 | 0.04 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.93 | 103.11 | -0.03 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.39 | 94.49 | 0.04 | 5.03 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.52 | 97.56 | 0.06 | 5.46 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.50 | 96.56 | 0.03 | 5.06 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.43 | 89.66 | 0.12 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.69 | 88.94 | 0.07 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.87 | 95.07 | 0.14 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.88 | 6.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.42 | 99.47 | 0.03 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.85 | 99.10 | 0.09 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.55 | 100.76 | -0.03 | 4.89 | 4.79 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.90 | 96.99 | 0.31 | 5.95 | 5.85 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.52 | 4.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 45.9 | 41.73 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.90 | 97.40 | 0.09 | 5.98 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.76 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.97 | 99.23 | 0.06 | 6.23 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.07 | 101.29 | -0.07 | 6.13 | 6.03 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。