| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.02 | 95.08 | -0.05 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.68 | 88.79 | -0.17 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.78 | 93.86 | -0.03 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.14 | 82.33 | -0.07 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.92 | 90.05 | -0.58 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.20 | 93.28 | -0.25 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.16 | 85.37 | -0.12 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.84 | 86.06 | -0.16 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.64 | 78.94 | -0.16 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.19 | 75.56 | -0.15 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.38 | 97.48 | -0.11 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.97 | 98.14 | -0.14 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.46 | 97.72 | -0.2 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.68 | 98.79 | -0.06 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.46 | 94.90 | -0.18 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.94 | 100.14 | -0.19 | 4.63 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.03 | 84.54 | -0.05 | 5.02 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.61 | 69.48 | -0.45 | 5.64 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.02 | 66.14 | -0.41 | 5.73 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.65 | 63.40 | -0.13 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.17 | 95.50 | -0.15 | 4.98 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.28 | 99.37 | 0.01 | 5.7 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.58 | 87.33 | -1.04 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.12 | 82.15 | 1.34 | 5.67 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.82 | 82.09 | 0.05 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.37 | 94.98 | 0.1 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.40 | 95.48 | -0.1 | 5.02 | 4.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.29 | 87.52 | 0.07 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.85 | 88.12 | -0.07 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.35 | 67.86 | -0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.68 | 64.23 | -0.12 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.65 | 97.73 | -0.09 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.90 | 96.05 | -0.06 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.90 | 79.36 | -0.22 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.12 | 99.15 | -0.04 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.52 | 75.08 | -0.46 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.01 | 86.45 | -0.2 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.40 | 74.01 | -0.13 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.19 | 96.39 | -0.03 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.12 | 85.71 | 0.11 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.09 | 85.79 | -0.17 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.74 | 95.77 | 0.13 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.17 | 84.31 | -0.04 | 5.04 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.05 | 92.16 | -0.0 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.54 | 94.63 | 0.0 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.37 | 84.63 | 0.07 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.27 | 86.51 | -0.1 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.43 | 98.47 | -0.02 | 5.38 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.53 | 92.77 | -0.17 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.42 | 96.55 | -0.09 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.88 | 98.94 | -0.1 | 5.36 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.30 | 98.46 | -0.18 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.92 | 100.10 | -0.26 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.58 | 95.65 | -0.03 | 5.29 | 5.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.92 | 87.17 | -0.13 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.58 | 95.68 | -0.06 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.24 | 97.44 | -0.05 | 4.92 | 4.87 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.54 | 92.64 | -0.09 | 5.25 | 5.2 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.17 | 96.23 | -0.03 | 5.36 | 5.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.83 | 88.07 | -0.13 | 4.94 | 4.89 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.12 | 92.34 | -0.16 | 5.04 | 4.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.66 | 97.75 | -0.04 | 5.28 | 5.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.03 | 78.59 | -0.13 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.88 | 101.07 | 0.03 | 5.47 | 5.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.71 | 89.03 | -0.15 | 5.63 | 5.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.63 | 90.38 | -0.25 | 5.39 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | -0.12 | 5.32 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.34 | 4.32 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 107.38 | -0.25 | 5.54 | 5.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.88 | 85.63 | 0.0 | 5.52 | 5.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.43 | 90.76 | 0.07 | 5.32 | 5.25 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | 0.12 | 6.32 | 6.17 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.00 | 99.13 | -0.12 | 5.96 | 5.58 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.38 | 87.13 | 0.0 | 6.22 | 6.07 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.0 | 5.45 | 5.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.50 | 88.25 | -0.12 | 5.43 | 5.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.01 | 98.07 | 0.01 | 6.16 | 6.06 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.09 | 7.08 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.88 | 96.88 | -0.38 | 5.74 | 5.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.38 | 98.38 | -0.12 | 5.69 | 5.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.75 | 99.75 | -0.12 | 5.7 | 4.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.14 | 96.20 | -0.14 | 6.02 | 5.96 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 63.00 | 0.0 | 23.96 | 22.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。