| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.43 | 99.67 | 0.16 | 4.72 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.53 | 98.84 | 0.02 | 5.43 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.87 | 99.96 | 0.0 | 4.8 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.54 | 99.66 | 0.0 | 4.88 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.88 | 87.28 | 0.0 | 6.07 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.94 | 97.98 | 0.0 | 5.17 | 5.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.83 | 99.83 | 0.0 | 4.68 | 4.64 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.10 | 98.18 | 0.06 | 4.64 | 4.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.12 | 94.61 | 0.13 | 4.84 | 4.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.40 | 90.81 | 0.21 | 4.95 | 4.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.02 | 97.25 | 0.18 | 4.68 | 4.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.18 | 92.30 | 0.0 | 4.95 | 4.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.64 | 97.70 | 0.0 | 4.69 | 4.65 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.10 | 101.23 | 0.17 | 4.84 | 4.78 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.15 | 102.43 | 0.24 | 4.98 | 4.91 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.55 | 101.60 | 0.0 | 4.81 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.83 | 103.03 | 0.2 | 4.97 | 4.92 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.96 | 97.39 | 0.02 | 5.27 | 5.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.59 | 86.19 | 0.02 | 5.56 | 5.41 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.33 | 96.75 | 0.01 | 5.38 | 5.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.22 | 100.36 | 0.09 | 5.17 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.66 | 102.96 | 0.06 | 5.29 | 5.16 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.07 | 103.70 | 0.0 | 5.61 | 5.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.84 | 98.93 | 0.0 | 4.85 | 4.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.23 | 98.33 | 0.02 | 5.31 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.93 | 89.32 | 0.33 | 5.07 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.13 | 94.51 | 0.33 | 5.01 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.22 | 98.56 | 0.2 | 5.01 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.92 | 100.97 | 0.0 | 4.93 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.63 | 102.73 | 0.0 | 5.03 | 5.0 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.97 | 90.50 | 0.11 | 5.8 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 90.52 | 0.18 | 5.81 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.87 | 93.09 | 0.0 | 5.69 | 5.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.44 | 97.58 | 0.0 | 5.36 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.36 | 99.53 | 0.0 | 5.85 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.39 | 95.91 | 0.07 | 5.79 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.06 | 99.40 | 0.02 | 5.53 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.44 | 98.83 | 0.03 | 5.6 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.07 | 99.45 | 0.03 | 5.51 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.74 | 88.10 | 0.0 | 5.95 | 5.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.93 | 100.00 | 0.0 | 5.13 | 5.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.02 | 94.24 | 0.0 | 5.99 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.23 | 100.37 | 0.0 | 5.66 | 5.58 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.64 | 98.73 | 0.03 | 4.51 | 4.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.44 | 96.57 | 0.07 | 4.21 | 4.12 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.15 | 90.53 | 0.29 | 4.29 | 4.21 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。