| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.14 | 82.45 | -0.56 | 4.13 | 4.08 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.22 | 92.43 | -0.25 | 3.65 | 3.6 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.42 | 90.83 | 0.04 | 5.02 | 4.89 | AA1 | HKAA |
| HKAA 2.4 Perp | 85.04 | 85.52 | -0.27 | 5.53 | 5.42 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.09 | 87.48 | -0.69 | 4.16 | 4.11 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 71.80 | 72.63 | -0.04 | 4.36 | 4.3 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 79.61 | 80.22 | -0.45 | 4.51 | 4.46 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.51 | 97.81 | -0.26 | 3.88 | 3.83 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 81.15 | 81.83 | -0.4 | 4.53 | 4.49 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.13 | 83.45 | 0.05 | 4.1 | 4.05 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.03 | 97.11 | -0.06 | 3.72 | 3.65 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.50 | 94.67 | -0.06 | 3.94 | 3.86 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.49 | 83.79 | -0.24 | 4.46 | 4.41 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.09 | 85.38 | -0.51 | 4.46 | 4.41 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.11 | 96.31 | -0.24 | 4.12 | 4.07 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.51 | 84.76 | -0.26 | 4.47 | 4.42 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.69 | 83.96 | -0.31 | 4.47 | 4.43 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.59 | 80.84 | 0.23 | 4.5 | 4.47 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.42 | 99.46 | -0.01 | 3.65 | 3.6 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.53 | 97.66 | -0.04 | 4.07 | 4.02 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.43 | 96.62 | -0.25 | 4.14 | 4.1 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.41 | 95.25 | 0.65 | 5.96 | 5.59 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.51 | 91.74 | -0.05 | 4.43 | 4.34 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.22 | 89.55 | -0.11 | 4.44 | 4.35 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.75 | 82.21 | -0.43 | 5.07 | 4.99 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.44 | 96.66 | -0.11 | 4.25 | 4.14 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.54 | 92.85 | -0.05 | 4.2 | 4.08 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.89 | 87.33 | -0.64 | 4.34 | 4.27 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.93 | 97.04 | -0.06 | 3.92 | 3.86 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.30 | 91.71 | -0.2 | 4.28 | 4.21 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.08 | 98.16 | -0.13 | 3.93 | 3.89 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.53 | 94.90 | -0.35 | 4.3 | 4.24 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.93 | 98.21 | -0.53 | 3.98 | 3.91 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.24 | 100.32 | -0.04 | 3.65 | 3.58 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 101.02 | 101.41 | -0.39 | 4.06 | 3.99 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.86 | 92.07 | -0.2 | 3.88 | 3.8 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.52 | 83.79 | -0.32 | 4.05 | 4.01 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.61 | 96.78 | -0.34 | 3.84 | 3.79 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.74 | 99.81 | -0.01 | 3.45 | 3.36 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.28 | 98.47 | -0.12 | 3.9 | 3.85 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.22 | 100.28 | -0.02 | 3.45 | 3.38 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 93.02 | 93.61 | -0.5 | 4.47 | 4.43 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.72 | 100.87 | -0.07 | 3.7 | 3.61 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.81 | 101.13 | -0.31 | 4.09 | 4.03 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 98.90 | 99.44 | -0.45 | 4.46 | 4.42 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 105.45 | 106.13 | 0.08 | 4.46 | 4.41 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 98.16 | 98.25 | -0.1 | 3.85 | 3.81 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.14 | 97.42 | -0.3 | 3.92 | 3.86 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.96 | 91.21 | -0.19 | 4.22 | 4.15 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.49 | 92.72 | -0.17 | 4.23 | 4.15 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.35 | 92.62 | -0.14 | 3.9 | 3.8 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.20 | 86.59 | -0.21 | 4.16 | 4.1 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.71 | 96.89 | -0.09 | 3.85 | 3.77 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.75 | 97.97 | -0.32 | 3.78 | 3.72 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.52 | 78.07 | -0.08 | 4.67 | 4.62 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.52 | 99.68 | -0.17 | 3.88 | 3.82 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.57 | 92.01 | -0.23 | 4.45 | 4.33 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.01 | 91.33 | -0.1 | 4.12 | 4.02 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.80 | 92.97 | 0.07 | 4.54 | 4.48 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.79 | 97.87 | -0.08 | 3.95 | 3.9 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.83 | 99.87 | 0.03 | 3.56 | 3.47 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 98.00 | 98.34 | -0.48 | 4.17 | 4.1 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.11 | 100.19 | -0.05 | 3.77 | 3.7 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.46 | 99.80 | 0.15 | 4.2 | 4.08 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.15 | 99.50 | 0.04 | 4.28 | 4.16 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 99.44 | 100.29 | 0.17 | 4.84 | 4.78 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.75 | 97.14 | 0.08 | 4.58 | 4.43 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.12 | 100.18 | -0.0 | 3.72 | 3.64 | A2 | 中国华电 |
| Huadian 4 Perp | 99.15 | 99.50 | 0.16 | 4.48 | 4.28 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.63 | 92.80 | -0.31 | 3.88 | 3.83 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.55 | 99.58 | -0.0 | 3.59 | 3.53 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.88 | 97.10 | -0.11 | 3.99 | 3.89 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 88.76 | 89.10 | -0.37 | 4.29 | 4.24 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.33 | 98.79 | 0.28 | 4.1 | 3.76 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.49 | 92.89 | -0.59 | 4.19 | 4.13 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.96 | 95.17 | -0.13 | 4.71 | 4.64 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.81 | 99.96 | -0.09 | 4.32 | 3.74 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.79 | 94.90 | -0.14 | 4.42 | 4.37 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 88.50 | 88.93 | -0.33 | 4.43 | 4.36 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.88 | 93.02 | -0.09 | 4.17 | 4.12 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.93 | 96.96 | -0.03 | 4.8 | 4.79 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.46 | 96.97 | 0.1 | 4.81 | 4.61 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 99.13 | 99.55 | -0.28 | 4.09 | 3.99 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.60 | 100.67 | -0.16 | 4.15 | 4.1 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.79 | 101.96 | 0.06 | 0.23 | -0.27 | A2 | 国家电投 |
| CKInfra 4 Perp | 78.20 | 78.75 | -0.02 | 10.85 | 10.65 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 87.40 | 87.90 | -0.5 | 186.53 | 178.35 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.59 | 97.70 | -0.23 | 4.34 | 4.29 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.38 | 97.03 | 0.19 | 5.32 | 4.79 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.18 | 96.69 | -0.07 | 6.18 | 5.88 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.88 | 100.21 | 0.01 | 10.78 | -8.27 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.13 | 99.42 | 0.11 | 4.42 | 4.31 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.80 | 89.05 | 0.0 | 6.3 | 6.26 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 94.58 | 94.93 | -0.09 | 7.24 | 7.04 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.13 | 94.19 | -0.17 | 4.32 | 4.29 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.26 | 97.36 | -0.04 | 4.3 | 4.25 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.79 | 94.94 | 0.05 | 4.31 | 4.24 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.54 | 94.66 | 0.02 | 4.22 | 4.16 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.19 | 81.46 | -0.89 | 4.7 | 4.65 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.44 | 84.68 | -0.73 | 4.63 | 4.59 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 96.09 | 96.23 | -0.23 | 4.0 | 3.96 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.99 | 92.41 | -0.58 | 5.61 | 5.46 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.54 | 96.63 | 0.01 | 4.23 | 4.16 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.01 | 99.50 | -0.02 | 5.42 | 5.09 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.14 | 89.30 | -0.42 | 4.39 | 4.35 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.05 | 92.20 | -0.21 | 4.38 | 4.33 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.86 | 99.88 | 0.01 | 3.78 | 3.68 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.09 | 97.21 | -0.13 | 4.23 | 4.17 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.39 | 92.76 | -0.27 | 4.2 | 4.09 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 89.00 | 89.50 | -0.4 | 4.67 | 4.59 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 116.14 | 116.77 | -0.49 | 5.04 | 4.99 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.75 | 99.97 | 0.19 | 4.09 | 3.46 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.38 | 99.71 | -0.01 | 5.14 | 4.27 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.40 | 98.86 | -0.08 | 4.62 | 4.41 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 97.03 | 97.18 | -0.63 | 4.7 | 4.67 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.40 | 84.72 | -0.74 | 4.98 | 4.92 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.35 | 100.57 | -0.28 | 4.54 | 4.49 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.88 | 99.19 | -0.12 | 4.46 | 4.19 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.79 | 98.21 | -0.35 | 4.62 | 4.48 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.34 | 99.55 | -0.33 | 4.15 | 4.1 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.58 | 100.62 | -0.09 | 3.79 | 3.76 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.84 | 100.99 | -0.2 | 4.45 | 4.4 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.16 | 103.47 | -0.38 | 4.4 | 4.34 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.10 | 91.41 | -0.27 | 4.22 | 4.13 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.20 | 99.74 | -0.0 | 4.41 | 4.23 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.91 | 85.29 | -0.46 | 5.02 | 4.96 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.90 | 95.12 | -0.65 | 4.42 | 4.35 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.31 | 91.61 | -0.57 | 4.69 | 4.64 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.88 | 97.98 | -0.37 | 4.47 | 4.43 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.96 | 100.01 | -0.02 | 3.82 | 3.73 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.71 | 100.36 | -0.07 | 5.72 | 1.97 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.05 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 80.10 | 80.69 | -0.75 | 10.23 | 10.02 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 94.25 | 95.13 | -0.99 | 6.57 | 6.12 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 78.19 | 79.10 | 0.03 | 12.16 | 11.81 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 80.66 | 81.10 | -0.07 | 10.88 | 10.72 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 98.26 | 98.67 | 0.15 | 9.13 | 8.27 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.18 | 100.52 | -0.09 | 4.7 | 4.25 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.52 | 99.66 | 0.01 | 5.34 | 5.06 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 46.06 | 47.27 | -0.49 | 342.5 | 326.86 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。