| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.60 | 93.73 | -0.16 | 4.06 | 3.99 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.42 | 89.54 | -0.42 | 4.26 | 4.22 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 79.97 | 80.51 | 0.12 | 19.39 | 18.9 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 83.23 | 83.79 | -0.57 | 19.51 | 18.92 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.79 | 94.09 | -0.37 | 4.85 | 4.72 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.70 | 83.16 | -0.82 | 5.54 | 5.45 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.50 | 86.00 | -0.72 | 5.44 | 5.36 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.42 | 76.12 | -0.91 | 5.9 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.48 | 88.92 | 0.04 | 5.43 | 5.35 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.95 | 100.11 | -0.03 | 4.06 | 3.67 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.92 | 99.98 | -0.05 | 4.35 | 4.27 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.02 | 97.29 | -0.38 | 5.35 | 5.29 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 95.82 | 96.65 | 0.56 | 5.7 | 5.63 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.20 | 101.38 | -0.14 | 4.46 | 4.32 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 102.24 | 102.46 | -0.29 | 4.69 | 4.58 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 105.82 | 106.66 | -1.08 | 5.89 | 5.83 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.81 | 105.51 | -1.14 | 5.89 | 5.81 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.07 | 98.31 | -0.05 | 4.68 | 4.57 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.13 | 98.51 | -0.1 | 4.56 | 4.39 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.03 | 93.51 | -0.82 | 5.38 | 5.29 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 102.33 | 102.41 | -0.12 | 4.55 | 4.5 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.52 | 93.01 | 0.43 | 5.99 | 5.8 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 83.56 | 84.32 | 0.36 | 6.31 | 6.17 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 89.20 | 89.79 | 0.83 | 6.37 | 6.23 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.56 | 99.68 | -0.7 | 4.69 | 4.54 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.47 | 97.89 | -0.0 | 5.57 | 5.34 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.88 | 100.25 | 0.12 | 5.42 | 5.19 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.99 | 98.22 | -0.26 | 5.07 | 4.93 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.56 | 99.66 | -0.08 | 4.65 | 4.5 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.93 | 100.08 | -0.14 | 4.8 | 4.68 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 82.61 | 83.90 | 0.81 | 7.76 | 7.4 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 71.42 | 72.65 | 0.49 | 8.22 | 7.99 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.48 | 99.91 | -0.01 | 10.9 | 5.05 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.58 | 99.04 | -0.3 | 5.67 | 5.09 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 75.85 | 76.84 | -3.54 | 8.48 | 8.26 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 82.56 | 83.65 | -0.01 | 8.49 | 8.21 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 88.15 | 88.55 | -0.33 | 6.13 | 5.99 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 85.69 | 86.39 | 0.62 | 7.59 | 7.36 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 95.88 | 96.43 | -0.17 | 6.21 | 5.91 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.63 | 98.29 | 1.33 | 8.55 | 7.26 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 79.90 | 80.72 | -1.4 | 8.02 | 7.84 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.69 | 96.29 | -0.32 | 6.15 | 5.9 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.96 | 80.72 | -0.13 | 22.48 | 21.7 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.23 | 96.18 | 0.11 | 7.52 | 7.21 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.40 | 99.40 | 0.1 | 7.85 | 7.39 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 55.41 | 56.47 | -4.44 | 28.23 | 27.36 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 53.93 | 55.02 | 0.74 | 21.26 | 20.64 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.04 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 50.08 | 51.78 | 0.56 | 16.55 | 15.93 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 50.97 | 52.13 | 1.22 | 16.79 | 16.36 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 45.49 | 46.78 | -7.36 | 457.95 | 435.21 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 55.11 | 56.25 | -0.02 | 21.82 | 21.24 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 63.70 | 64.82 | 0.76 | 30.45 | 29.45 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.06 | 90.43 | -0.16 | 5.91 | 5.79 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 83.41 | 84.21 | -0.08 | 6.33 | 6.2 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.63 | 99.70 | -0.05 | 5.13 | 5.0 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.37 | 100.58 | -0.06 | 5.08 | 4.91 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 51.63 | 52.51 | 3.96 | 20.93 | 20.44 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 54.91 | 55.73 | 2.76 | 23.23 | 22.7 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 47.56 | 48.47 | 4.46 | 13.99 | 13.7 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 48.01 | 48.83 | 4.85 | 15.0 | 14.72 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 57.17 | 57.90 | 4.26 | 21.87 | 21.45 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 86.31 | 87.27 | 2.06 | 32.29 | 30.1 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.27 | 97.99 | 0.47 | 30.85 | 23.83 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 48.19 | 48.96 | 4.13 | 16.65 | 16.37 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 49.95 | 50.45 | 3.37 | 23.58 | 23.29 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 59.16 | 60.06 | 4.01 | 28.5 | 27.79 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 58.13 | 59.00 | 3.76 | 26.85 | 26.23 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 49.71 | 50.61 | 4.26 | 18.06 | 17.71 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 48.33 | 49.29 | -0.25 | 25.64 | 25.05 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 55.33 | 55.87 | 1.41 | 27.91 | 27.53 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 63.66 | 64.51 | 2.26 | 35.32 | 34.41 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 59.19 | 59.98 | 4.06 | 24.24 | 23.78 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 69.18 | 70.19 | 4.27 | 34.47 | 33.36 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。