| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.83 | 90.98 | 0.09 | 3.82 | 3.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.36 | 86.60 | 0.46 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.15 | 91.36 | 0.35 | 3.79 | 3.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.32 | 80.68 | 0.61 | 4.24 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.30 | 88.59 | 0.46 | 4.04 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.97 | 92.21 | 0.37 | 3.8 | 3.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.16 | 85.56 | 0.89 | 4.3 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.37 | 86.78 | 1.0 | 4.3 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.02 | 83.56 | 1.39 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.00 | 81.70 | 1.18 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.88 | 100.09 | 0.42 | 3.9 | 3.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.05 | 100.41 | 0.56 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.77 | 100.10 | 1.09 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.66 | 99.27 | 1.55 | 4.58 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.91 | 83.17 | 0.67 | 4.56 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.14 | 69.70 | 0.52 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.18 | 99.26 | -0.01 | 3.73 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.02 | 68.80 | 1.08 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.92 | 66.62 | 0.84 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.67 | 95.95 | 0.28 | 4.31 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.02 | 99.17 | 0.01 | 4.03 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.66 | 86.66 | 0.44 | 5.38 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.11 | 82.86 | 1.19 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.44 | 82.35 | 1.31 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.88 | 94.48 | 0.58 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.51 | 92.70 | 0.32 | 4.11 | 4.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.85 | 84.11 | 0.62 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.99 | 86.29 | 0.69 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.70 | 99.77 | 0.02 | 3.59 | 3.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.62 | 69.24 | 0.77 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.04 | 99.15 | 0.12 | 3.85 | 3.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.44 | 66.11 | 1.1 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.10 | 98.32 | 0.31 | 4.13 | 4.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.19 | 95.45 | 0.46 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.76 | 80.42 | 1.07 | 5.41 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.29 | 99.47 | 0.15 | 4.09 | 4.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.25 | 76.94 | 0.62 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.52 | 85.02 | 0.82 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.43 | 75.14 | 1.12 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.75 | 95.00 | 0.59 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.76 | 87.47 | 1.11 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.21 | 96.43 | 0.86 | 5.21 | 5.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.84 | 91.04 | 0.15 | 4.54 | 4.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.26 | 78.82 | 0.62 | 5.33 | 5.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.61 | 88.83 | 0.31 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.45 | 91.64 | 0.3 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.94 | 83.33 | 0.53 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.26 | 84.71 | 0.61 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.00 | 97.18 | 0.12 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.76 | 92.16 | 0.59 | 4.71 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.03 | 100.07 | -0.03 | 3.41 | 3.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.46 | 96.72 | 0.38 | 4.43 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.31 | 100.41 | 0.04 | 3.59 | 3.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.60 | 99.78 | 0.14 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.62 | 98.92 | 0.44 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.60 | 100.75 | 0.07 | 4.02 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.16 | 101.49 | 0.46 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.59 | 92.82 | 0.23 | 4.05 | 3.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.79 | 86.21 | 0.79 | 4.58 | 4.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.99 | 96.27 | 0.57 | 4.05 | 3.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.92 | 100.04 | 0.08 | 3.8 | 3.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.45 | 98.86 | 0.69 | 4.52 | 4.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.62 | 88.82 | 0.32 | 4.54 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.40 | 92.59 | 0.21 | 4.47 | 4.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.47 | 83.88 | 0.71 | 5.12 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.49 | 91.88 | 0.32 | 4.74 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.28 | 98.56 | 0.3 | 4.37 | 4.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.79 | 78.51 | 0.57 | 5.74 | 5.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 100.05 | -0.01 | 3.82 | 3.64 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.02 | 86.46 | 0.22 | 6.78 | 6.64 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.08 | 93.38 | 0.09 | 6.18 | 6.04 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.08 | 76.83 | 0.76 | 7.48 | 7.35 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.86 | 82.16 | 0.23 | 6.3 | 6.25 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.39 | -0.14 | 4.97 | 4.9 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.02 | 81.63 | 0.3 | 5.75 | 5.58 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.10 | 85.57 | 0.57 | 5.7 | 5.62 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.41 | 100.52 | -0.0 | 4.14 | 3.99 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.52 | 102.69 | -0.21 | 4.89 | 4.82 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.49 | 78.00 | 0.62 | 6.17 | 6.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.17 | 83.67 | 0.62 | 6.12 | 6.03 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.53 | 89.75 | 0.07 | 5.66 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.34 | 75.47 | 0.94 | 7.03 | 7.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.22 | 94.40 | 0.16 | 5.08 | 5.0 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.89 | 96.14 | 0.71 | 5.01 | 4.95 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.13 | 97.46 | 0.29 | 4.96 | 4.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.92 | 98.04 | 0.17 | 4.91 | 4.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.68 | 92.91 | 0.52 | 4.51 | 4.42 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.58 | 63.08 | -0.42 | 120.47 | 113.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.58 | 62.75 | -0.47 | 17.64 | 17.18 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。