| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.08 | 94.17 | -0.08 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.45 | 97.49 | -0.04 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.49 | 95.59 | 0.07 | 3.66 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.88 | 95.02 | 0.06 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.00 | 95.16 | 0.01 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.68 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.46 | 91.57 | -0.22 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.60 | 94.67 | -0.1 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.35 | 92.46 | -0.22 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.43 | 95.50 | -0.16 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.01 | 86.26 | 0.27 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.65 | 99.66 | 0.0 | 5.47 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.87 | 94.09 | -0.42 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.27 | 98.30 | -0.03 | 5.83 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.72 | 92.82 | 0.1 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.29 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.43 | 97.46 | -0.03 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.80 | 94.87 | -0.06 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.09 | 97.13 | -0.08 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.75 | 92.86 | -0.15 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.56 | 93.68 | -0.2 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.60 | 97.10 | -0.17 | 5.29 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.98 | 95.14 | -0.41 | 5.14 | 5.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.78 | 98.80 | 0.01 | 5.8 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.53 | 98.56 | -0.06 | 5.79 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.59 | 96.76 | 0.04 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.43 | 97.56 | -0.13 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.68 | 92.78 | -0.05 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.33 | 97.38 | 0.04 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.92 | 85.14 | 0.19 | 6.07 | 6.02 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.47 | 99.47 | 0.01 | 5.8 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.73 | 93.82 | -0.21 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.55 | 97.59 | -0.08 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.83 | 87.09 | 0.01 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.40 | 90.62 | 0.1 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.43 | 97.48 | -0.1 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.50 | 94.64 | -0.4 | 5.23 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.70 | 98.73 | -0.03 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.45 | 97.54 | 0.12 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.93 | 98.22 | 0.06 | 5.04 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.12 | 98.31 | 0.04 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.51 | 98.87 | 0.02 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.78 | 99.99 | -0.25 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.07 | 103.28 | 0.25 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.78 | 97.83 | 0.02 | 5.74 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.48 | 91.70 | -0.3 | 5.43 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.96 | 95.03 | -0.19 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.91 | 93.99 | -0.11 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.82 | 87.07 | 0.02 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.56 | 86.83 | -0.14 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.17 | 99.19 | 0.0 | 5.73 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.03 | 93.25 | 0.23 | 5.14 | 5.09 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.69 | 97.74 | -0.02 | 5.83 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.80 | 99.81 | 0.01 | 5.91 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 13.8 | 12.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.31 | 98.43 | 0.04 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.68 | 94.83 | -0.08 | 5.9 | 5.8 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.00 | 97.25 | -0.25 | 6.75 | 6.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.41 | 12.45 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.50 | 94.00 | -0.14 | 7.01 | 6.79 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -3.18 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | -0.38 | 16.96 | 15.84 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.74 | 97.78 | 0.01 | 7.63 | 7.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。