| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | -0.14 | 558.85 | 540.45 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | -0.14 | 4511.72 | 4309.25 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | -0.14 | 69.03 | 67.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | -0.14 | 74.85 | 72.9 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | -0.14 | 2117.91 | 2015.94 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | -0.14 | 83.92 | 81.6 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | -0.14 | 300.69 | 292.18 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | -0.14 | 97.07 | 94.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | -0.14 | 325.25 | 316.03 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | -0.14 | 7094.04 | 6812.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | -0.14 | 1016.27 | 979.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.94 | -0.51 | 273.3 | 262.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.04 | 22.94 | -1.02 | 817.75 | 777.29 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 22.04 | 22.94 | 0.0 | 3836.67 | 3658.49 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1829.13 | 1692.33 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.51 | 13.01 | -0.25 | 2389.01 | 2108.88 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.50 | 12.69 | 0.0 | 1283.58 | 1160.22 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.82 | 10.19 | -0.01 | 7.646499999E7 | 6.493519749E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 223.91 | 210.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 441.27 | 411.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 127.7 | 120.79 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 710.12 | 657.78 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 4072.7 | 3692.18 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3871.15 | 3256.38 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 832.53 | 760.1 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.44 | 85.49 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.76 | 93.33 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 294.78 | 274.19 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8472355.23 | 4823127.71 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.93 | 6.09 | -0.09 | 1003.14 | 983.8 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 7021.98 | 5724.58 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 33521.24 | 26410.81 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 49286.61 | 37371.18 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 106832.39 | 31102.39 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 53249.89 | 37465.03 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1053.72 | 964.38 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | -0.73 | 208.82 | 191.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | -0.73 | 845.53 | 757.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | -0.73 | 437.97 | 399.07 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | -0.73 | 6993.54 | 6095.67 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 993.74 | 889.94 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 555.35 | 495.7 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2542.06 | 2217.47 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 14774.45 | 9919.76 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 349.21 | 322.29 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2928.93 | 2561.69 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 597.64 | 545.96 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.55 | -0.1 | 198831.18 | 160666.16 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 28799.54 | 11033.41 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4408.78 | 1592.75 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 673.78 | 532.13 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 59487.12 | 47897.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3615.83 | 2781.42 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 24.62 | 17.14 | 中渝置地 | — |
| Kaisa 10.875 Perp | 3.39 | 3.82 | -0.13 | 17564.6 | 16497.67 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1051.46 | 934.39 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4823.52 | 4206.15 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.0 | 59618.2 | 56944.22 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.12 | 606.72 | 549.67 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.12 | 2496.82 | 2162.43 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.12 | 374.18 | 342.31 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.34 | 98.82 | 0.36 | 6.75 | 6.23 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.51 | -0.05 | 6.57 | 5.81 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.94 | 87.56 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.25 | 105.57 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 411.78 | 380.02 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 824.38 | 750.89 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1216.71 | 1130.1 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。