| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 517.37 | 499.45 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3683.97 | 3496.59 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.97 | 70.88 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 79.24 | 76.92 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1492.67 | 1425.97 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.82 | 86.06 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 297.9 | 288.79 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 103.29 | 100.0 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 324.19 | 314.07 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4703.4 | 4490.59 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 871.32 | 839.03 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 26.04 | 26.94 | 0.0 | 188.43 | 182.19 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.04 | 26.94 | 0.0 | 522.26 | 499.77 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.06 | 31.96 | 0.0 | 1193.54 | 1146.91 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1311.19 | 1269.5 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.51 | 15.51 | 0.0 | 1619.07 | 1390.01 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.54 | 12.33 | -0.43 | 890.37 | 839.04 | B2 | 路劲 |
| CIFI 11.581 Perp | 8392.78 | 8092.12 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 203.28 | 191.52 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 381.78 | 357.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 123.84 | 117.12 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 586.38 | 544.77 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2696.06 | 2442.6 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 16299.89 | 14950.64 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2114.6 | 1853.55 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 670.9 | 615.35 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.01 | 84.13 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 97.36 | 91.14 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 268.39 | 250.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 130713.17 | 90572.68 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.60 | 6.91 | -0.55 | 765.16 | 740.59 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4276.46 | 3330.84 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 40391.7 | 30545.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 68645.66 | 47641.09 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 29133.34 | 17289.31 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 79332.12 | 48885.22 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 30993.56 | 27176.1 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 755.88 | 697.83 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.06 | 5.96 | 0.0 | 40498.58 | 35570.08 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 200.8 | 183.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 718.55 | 645.22 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 404.28 | 367.91 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5230.38 | 4514.97 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 881.3 | 787.47 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 507.13 | 453.38 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 1799.93 | 1587.06 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.01 | 3.71 | 0.0 | 70109.06 | 62578.23 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10387.91 | 6697.37 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 321.76 | 297.25 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2161.95 | 1907.61 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 503.63 | 463.51 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 8.159466762756E10 | 6.654377072563E10 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 22224.3 | 8769.98 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1797.29 | 1115.59 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 594.16 | 477.98 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 20111.32 | 15745.41 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2517.22 | 1969.59 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 96.27 | 97.36 | 0.0 | 22.52 | 17.29 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 17.41 | 5.57 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.46 | 99.71 | 0.0 | 10.87 | 7.78 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.90 | 3.13 | -0.01 | 22420.96 | 21492.28 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 922.83 | 815.51 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4229.81 | 3615.33 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 16286.07 | 14505.18 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 10193.93 | 9114.98 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 512.93 | 468.08 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1551.94 | 1377.58 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 345.39 | 316.25 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.71 | 98.22 | 0.04 | 7.22 | 6.71 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.0 | 6.63 | 5.49 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.98 | 86.6 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 114.13 | 104.42 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 376.19 | 347.75 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 693.06 | 634.28 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 864.43 | 809.08 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 18579.77 | 17692.43 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。