| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.76 | 97.79 | -0.0 | 6.44 | 6.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.43 | 99.44 | 0.05 | 6.14 | 6.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.58 | 91.68 | -0.17 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.48 | 95.54 | -0.15 | 6.06 | 6.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.87 | 92.99 | 0.0 | 4.05 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.78 | 92.93 | 0.04 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.76 | 92.93 | -0.23 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.22 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.57 | 88.69 | -0.19 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.09 | 92.18 | -0.04 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.55 | 89.67 | -0.21 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.09 | 93.17 | -0.04 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.93 | 82.19 | -0.36 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.37 | 98.40 | 0.12 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.33 | 91.55 | 0.04 | 5.69 | 5.64 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.88 | 95.92 | -0.0 | 6.21 | 6.16 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.54 | 89.67 | 0.05 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.12 | 95.17 | -0.01 | 6.22 | 6.17 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.34 | 92.42 | -0.04 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.98 | 95.04 | -0.03 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.04 | 90.17 | -0.21 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.53 | 91.68 | 0.04 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.80 | 95.30 | -0.08 | 5.76 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.27 | 93.44 | 0.03 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.89 | 98.92 | 0.01 | 6.23 | 6.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.38 | 96.41 | -0.01 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.74 | 96.79 | 0.11 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.90 | 94.09 | -0.21 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.58 | 95.73 | -0.13 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.40 | -0.0 | 6.22 | 6.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.67 | 89.79 | -0.08 | 6.1 | 6.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.97 | 95.03 | -0.03 | 6.32 | 6.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.24 | 80.46 | -0.16 | 6.87 | 6.82 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.33 | 97.35 | 0.06 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.07 | 91.17 | -0.05 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.47 | 95.53 | -0.03 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.48 | 82.73 | -0.56 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.26 | 99.27 | -0.0 | 6.46 | 6.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.22 | 86.45 | -0.81 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.71 | 95.79 | 0.09 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.53 | 92.69 | -0.1 | 5.61 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.12 | 97.17 | -0.01 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.08 | 95.18 | -0.04 | 5.94 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.25 | 99.27 | -0.0 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.82 | 96.14 | -0.14 | 5.61 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.49 | 95.69 | -0.24 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.49 | 93.84 | -0.5 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.37 | 95.46 | 0.11 | 6.15 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.31 | 88.56 | -0.07 | 6.09 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.71 | 92.79 | -0.04 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.95 | 91.05 | -0.18 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.98 | 81.23 | -0.31 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.10 | 80.36 | -0.8 | 6.29 | 6.24 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.62 | 97.66 | 0.12 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.59 | 87.81 | -0.32 | 6.21 | 6.16 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.24 | 95.34 | -0.01 | 6.41 | 6.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.63 | 97.68 | 0.12 | 6.39 | 6.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.12 | 99.12 | 0.1 | 10.52 | 10.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.72 | 96.87 | -0.03 | 6.14 | 6.04 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.97 | 92.15 | -0.03 | 6.56 | 6.46 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.13 | 96.25 | 0.5 | 11.62 | 11.32 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.75 | 89.00 | 0.5 | 12.3 | 12.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 9.99 | 9.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.48 | 82.98 | 1.38 | 11.08 | 10.86 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | -0.12 | 11.8 | 11.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 17.03 | 15.83 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 41.01 | 40.42 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | 0.0 | 11.17 | 10.6 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.59 | -0.01 | 9.94 | 9.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。