| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.95 | 97.98 | -0.05 | 6.38 | 6.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.56 | 99.57 | 0.03 | 6.55 | 6.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.30 | 91.40 | -0.17 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.48 | 95.54 | -0.13 | 6.13 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.51 | 92.63 | -0.12 | 4.12 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.16 | 92.31 | -0.27 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.15 | 92.32 | -0.28 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.28 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.35 | 88.47 | -0.12 | 5.96 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.97 | 92.06 | -0.12 | 6.14 | 6.09 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.31 | 89.42 | -0.14 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.07 | 93.15 | -0.05 | 6.11 | 6.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.77 | 81.02 | -0.59 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.33 | 98.36 | -0.05 | 6.28 | 6.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.46 | 90.68 | -0.16 | 5.89 | 5.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.00 | 96.04 | -0.05 | 6.27 | 6.22 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.29 | 89.41 | -0.21 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.22 | 95.27 | -0.08 | 6.27 | 6.22 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.18 | 92.26 | -0.14 | 6.19 | 6.14 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.90 | 94.96 | -0.09 | 6.22 | 6.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.79 | 89.92 | -0.26 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.95 | 91.09 | -0.25 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.44 | 94.94 | -0.2 | 5.94 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.40 | 92.57 | -0.29 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.97 | 98.99 | 0.04 | 6.25 | 6.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.44 | 96.47 | -0.05 | 6.34 | 6.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.73 | 96.77 | -0.09 | 6.33 | 6.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.10 | 93.28 | -0.34 | 5.83 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.97 | 95.12 | -0.29 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.40 | 99.42 | -0.03 | 6.34 | 6.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.42 | 89.54 | -0.2 | 6.26 | 6.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.93 | 94.99 | -0.06 | 6.45 | 6.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.55 | 79.77 | -0.33 | 7.04 | 6.99 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.43 | 97.45 | 0.02 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.83 | 90.93 | -0.12 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.41 | 95.47 | -0.08 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.36 | 81.61 | -0.34 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.39 | 99.40 | 0.0 | 6.45 | 6.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.58 | 85.81 | -0.34 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.54 | 95.61 | -0.02 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.89 | 92.04 | -0.23 | 5.82 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.18 | 97.23 | -0.12 | 6.4 | 6.35 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.85 | 94.95 | -0.17 | 6.07 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.28 | 99.29 | -0.02 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.18 | 95.50 | -0.33 | 5.82 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.77 | 94.96 | -0.33 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.68 | 92.03 | -0.7 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.46 | 95.55 | 0.04 | 6.23 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.05 | 88.29 | -0.43 | 6.25 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.47 | 92.55 | -0.06 | 6.23 | 6.18 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.93 | 91.03 | -0.26 | 6.23 | 6.18 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.68 | 79.92 | -0.56 | 6.46 | 6.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.98 | 79.23 | -0.29 | 6.53 | 6.48 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.58 | 97.61 | -0.06 | 6.35 | 6.3 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.54 | 86.76 | -0.51 | 6.46 | 6.41 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.33 | 95.42 | -0.01 | 6.48 | 6.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.70 | 97.75 | -0.03 | 6.58 | 6.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.29 | 99.30 | 0.03 | 11.35 | 11.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.62 | 96.77 | -0.15 | 6.24 | 6.14 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.86 | 92.04 | -0.12 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | -0.25 | 9.78 | 9.46 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.38 | 90.63 | -0.5 | 11.11 | 10.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.16 | 9.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.81 | 84.31 | 0.36 | 10.57 | 10.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.97 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | -0.25 | 12.49 | 12.18 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.49 | 11.24 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.50 | 98.55 | 0.62 | 32.11 | 31.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | -0.38 | 11.63 | 11.04 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.78 | 92.86 | -0.06 | 11.15 | 11.05 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。