| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.07 | 97.14 | -0.2 | 2.92 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.79 | 97.90 | -0.04 | 2.89 | 2.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.65 | 94.78 | -1.24 | 3.45 | 3.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.83 | 98.95 | -0.11 | 3.16 | 3.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.79 | 98.02 | -0.17 | 3.17 | 3.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.05 | 100.13 | -0.1 | 2.95 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.03 | 100.04 | -0.01 | 2.92 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.98 | 98.28 | -0.87 | 3.57 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 99.59 | 100.04 | -0.39 | 3.58 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.87 | 103.04 | -0.15 | 3.14 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.19 | 93.42 | -0.55 | 3.24 | 3.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.37 | 95.61 | -0.39 | 3.18 | 3.1 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.92 | 94.09 | -0.74 | 3.31 | 3.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.27 | 96.52 | -0.4 | 3.17 | 3.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.14 | 91.60 | -1.61 | 3.77 | 3.71 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 101.20 | 101.32 | -0.26 | 2.93 | 2.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 100.90 | 101.31 | -1.16 | 3.73 | 3.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.31 | 96.46 | -0.17 | 2.86 | 2.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.30 | 93.57 | -0.25 | 3.41 | 3.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.06 | 91.57 | -0.32 | 3.79 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.08 | 97.22 | -0.15 | 2.78 | 2.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.71 | 95.92 | -0.01 | 3.07 | 3.01 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.41 | 97.59 | -0.23 | 3.07 | 3.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.19 | 95.43 | -0.25 | 3.38 | 3.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.00 | 97.27 | -0.31 | 3.37 | 3.31 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.45 | 100.51 | -0.03 | 2.43 | 2.35 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.05 | 100.06 | -0.0 | 2.42 | 2.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 100.84 | 101.43 | -0.41 | 3.41 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 100.89 | 101.30 | -0.34 | 3.45 | 3.37 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.72 | 101.84 | -0.16 | 2.85 | 2.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.31 | 96.49 | -0.24 | 2.82 | 2.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.83 | 98.95 | -0.09 | 2.65 | 2.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.55 | 99.75 | -0.32 | 2.81 | 2.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.02 | 100.02 | -0.01 | 2.46 | 2.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.84 | 100.93 | -0.07 | 2.75 | 2.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 102.27 | 102.62 | -0.17 | 3.57 | 3.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 103.80 | 104.13 | -0.51 | 3.42 | 3.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.14 | 103.24 | -0.05 | 2.62 | 2.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.28 | 95.62 | -0.16 | 3.27 | 3.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.97 | 98.17 | -0.09 | 3.24 | 3.16 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.49 | 93.95 | -0.25 | 3.97 | 3.89 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.45 | 97.58 | 0.01 | 2.87 | 2.81 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 94.17 | 94.37 | -0.33 | 3.38 | 3.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.41 | 98.58 | -0.39 | 3.21 | 3.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.04 | 88.34 | -1.09 | 4.32 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.34 | 100.37 | -0.02 | 1.95 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.95 | 100.08 | -0.21 | 2.78 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.06 | 100.07 | 0.0 | 2.41 | 2.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.24 | 92.59 | -0.41 | 4.22 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 100.19 | 100.37 | -0.62 | 3.18 | 3.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.59 | 100.66 | -0.25 | 2.75 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.73 | 100.02 | -1.01 | 3.56 | 3.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 101.40 | 101.55 | 0.29 | 2.91 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 101.74 | 101.97 | -0.43 | 3.39 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 101.78 | 101.92 | -0.33 | 2.97 | 2.89 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.13 | 102.21 | -0.04 | 2.45 | 2.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.18 | 96.35 | 0.08 | 3.22 | 3.14 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.97 | 97.12 | -0.03 | 3.29 | 3.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.55 | 99.82 | -0.12 | 3.71 | 3.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.68 | 99.93 | -0.08 | 3.98 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.08 | 100.09 | -0.01 | 3.08 | 3.01 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.68 | 95.83 | -0.12 | 3.05 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.31 | 93.61 | -0.27 | 3.36 | 3.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.57 | 95.77 | -0.24 | 3.26 | 3.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.87 | 95.05 | -0.63 | 3.42 | 3.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.21 | 89.70 | -1.68 | 4.29 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.42 | 89.86 | -0.28 | 4.32 | 4.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.82 | 100.02 | -0.09 | 3.08 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.97 | 98.38 | -0.22 | 3.95 | 3.88 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.47 | 94.69 | -0.28 | 4.04 | 3.97 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.02 | 95.28 | -0.03 | 5.32 | 5.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.50 | 93.81 | 0.04 | 5.82 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.77 | 94.05 | -0.12 | 5.86 | 5.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.34 | 93.82 | -0.21 | 5.92 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.35 | 98.71 | 0.02 | 11.1 | 9.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.80 | 100.19 | -0.06 | 4.59 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.27 | 92.80 | -0.04 | 17.41 | 16.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.24 | 96.69 | -0.01 | 5.17 | 4.92 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.95 | -0.0 | 6.03 | 5.97 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 98.18 | 98.44 | -0.14 | 5.57 | 5.46 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.30 | 95.58 | -0.07 | 8.69 | 7.96 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 27.79 | 25.13 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.99 | 102.60 | 0.4 | 2.48 | 2.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 93.75 | -0.31 | 9.48 | 9.36 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.12 | 96.34 | -0.07 | 4.87 | 4.76 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.55 | 96.70 | -0.23 | 3.99 | 3.92 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.29 | 100.31 | -0.01 | 7.09 | 7.03 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。