| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.83 | 98.90 | 0.01 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.78 | 98.86 | -0.03 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.42 | 97.60 | -0.14 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.99 | 98.15 | 0.0 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.63 | 96.97 | -0.09 | 5.39 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.12 | 7.34 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | 0.12 | 5.51 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.60 | 95.93 | 0.15 | 5.65 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.50 | 80.00 | -0.5 | 6.81 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.91 | 100.01 | -0.06 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.41 | 92.53 | -0.05 | 5.4 | 5.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.57 | 93.66 | -0.16 | 5.88 | 5.83 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.21 | 97.27 | 0.0 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.81 | 91.04 | -0.16 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.56 | 87.82 | -0.18 | 5.56 | 5.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.63 | 94.79 | 0.02 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.38 | 81.13 | 0.62 | 6.26 | 6.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.85 | 92.18 | -0.16 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.25 | 84.00 | 0.38 | 6.16 | 6.01 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.85 | 93.17 | -0.18 | 5.41 | 5.31 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.06 | 85.29 | -0.02 | 8.06 | 7.99 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.88 | 99.88 | 0.02 | 9.76 | 9.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.25 | 69.00 | -1.38 | 8.29 | 8.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.40 | 84.67 | -0.29 | 8.06 | 7.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.18 | 94.28 | 0.18 | 8.31 | 8.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.52 | 94.28 | 0.12 | 9.79 | 9.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.50 | 0.12 | 8.06 | 7.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.06 | 94.33 | -0.03 | 5.87 | 5.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.04 | 99.16 | 0.01 | 5.77 | 5.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.34 | 90.56 | 0.03 | 6.1 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.85 | 77.20 | -0.34 | 6.73 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.16 | 96.28 | 0.02 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.12 | 84.45 | 0.21 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.31 | 98.35 | -0.24 | 5.96 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.54 | 89.85 | -0.18 | 6.69 | 6.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.75 | 98.25 | 0.25 | 8.38 | 6.96 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.13 | 94.13 | 0.12 | 8.25 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.75 | 72.75 | -0.5 | 9.04 | 8.8 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.75 | 72.75 | -0.5 | 8.94 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.50 | 0.0 | 8.38 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | 0.0 | 9.43 | 9.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.25 | 83.25 | 0.38 | 9.18 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.95 | 11.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.00 | 78.00 | 0.12 | 9.61 | 9.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.63 | 88.63 | 0.38 | 9.39 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.0 | 9.05 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 88.25 | 0.25 | 9.2 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.88 | 65.88 | 0.0 | 8.47 | 8.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.13 | 92.13 | -0.12 | 9.04 | 8.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | -0.12 | 9.13 | 8.45 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.75 | 68.75 | -0.12 | 8.73 | 8.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.65 | -0.12 | 6.96 | 6.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.55 | 9.22 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.72 | 92.83 | 0.15 | 4.7 | 4.65 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.12 | 91.27 | -0.17 | 4.54 | 4.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.06 | 85.34 | -0.1 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.65 | 96.72 | 0.02 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.88 | 93.63 | 0.88 | 11.98 | 11.32 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1957.9 | 1953.7 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。