| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.64 | 91.78 | 0.02 | 5.59 | 5.54 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.07 | 95.14 | 0.07 | 5.91 | 5.86 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.76 | 92.91 | 0.0 | 5.27 | 5.22 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.56 | 87.80 | -0.46 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.96 | 88.21 | -0.07 | 5.31 | 5.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.62 | 4.36 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.60 | 99.65 | 0.01 | 5.99 | 5.94 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.80 | 91.89 | -0.2 | 6.01 | 5.96 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.30 | 91.39 | -0.2 | 5.96 | 5.91 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.36 | 93.51 | -0.02 | 5.94 | 5.84 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.01 | 83.51 | 0.07 | 5.55 | 5.45 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.62 | 97.69 | 0.11 | 5.98 | 5.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.88 | 91.38 | 0.0 | 7.35 | 7.1 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | 0.0 | 7.01 | 6.76 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | -0.25 | 6.64 | 6.46 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.13 | 83.63 | -0.12 | 6.57 | 6.45 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.75 | 80.50 | -0.38 | 6.58 | 6.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.38 | 94.38 | 0.0 | 6.96 | 6.46 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | -0.25 | 6.81 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | 0.25 | 7.14 | 6.99 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.88 | 94.38 | -0.38 | 6.9 | 6.77 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.77 | 15.3 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.13 | 96.13 | 0.0 | 10.43 | 9.41 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.0 | 8.3 | 7.97 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.25 | 93.25 | 0.25 | 8.63 | 8.18 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.75 | 83.75 | -0.12 | 9.07 | 8.83 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | -0.25 | 9.0 | 8.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.13 | 88.13 | -0.5 | 9.09 | 8.81 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | -0.12 | 10.1 | 9.58 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.00 | 82.50 | 0.0 | 10.38 | 9.89 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | 0.38 | 8.02 | 7.66 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.0 | 7.81 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | -0.25 | 8.15 | 7.35 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.00 | 96.00 | -0.25 | 8.0 | 7.56 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.50 | 76.50 | 0.0 | 11.24 | 10.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.88 | 94.88 | -0.12 | 9.74 | 9.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.88 | 84.88 | -0.25 | 11.31 | 10.98 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | -0.12 | 8.99 | 8.63 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | -0.12 | 7.69 | 7.17 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | 0.12 | 8.89 | 8.65 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.80 | 0.38 | 8.64 | 8.49 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.88 | 89.63 | -0.25 | 8.84 | 8.6 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.38 | 87.92 | 0.38 | 8.83 | 8.68 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.88 | 57.88 | 0.38 | 29.66 | 28.91 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | 0.0 | 33.98 | 32.97 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.28 | 14.28 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 69.88 | 71.38 | 6.25 | 372.82 | 347.77 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.50 | 0.0 | 54.56 | 52.68 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.12 | 6.4 | 6.01 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.78 | 6.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.50 | 8.50 | 0.0 | 3626.93 | 2542.74 | 香港航空 | — |
| Regal 6.5 Perp | 50.00 | 51.50 | 0.0 | 178.18 | 168.57 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。